Меню сайта

Курс турецкой лиры к Cortex

Обновлено: 20.07.2019 08:40:02

=
Калькулятор TRY - CTXC / Обратный расчет: курс Cortex к турецкой лире
Обменять турецкая лира на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cortex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3153
    макс: 1.5212
    за сутки:
    1.3192

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 08:401.3192+0.0019
    20.07 08:301.3173-0.0038
    20.07 08:201.3211-0.0011
    20.07 08:101.3222+0.0043
    20.07 08:001.3179+0.0026
    20.07 07:501.3153-0.0036
    20.07 07:401.3189-0.0086
    20.07 07:301.3275+0.0047
    20.07 07:201.3228-0.0052
    20.07 07:101.328-0.0058
    20.07 07:001.3338+0.0079
    20.07 06:501.3259-0.0304
    20.07 06:401.3563-0.0009
    20.07 06:301.3572-0.0037
    20.07 06:201.3609-0.0004
    20.07 06:101.3613-0.0044
    20.07 06:001.3657+0.0013
    20.07 05:501.3644+0.0031
    20.07 05:401.3613-0.007
    20.07 05:301.3683-0.0077
    20.07 05:201.376-0.0058
    20.07 05:101.3818-0.0153
    20.07 05:001.3971+0.0068
    20.07 04:501.3903+0.0053
    20.07 04:401.385+0.0082
    20.07 04:301.3768-0.0019
    20.07 04:201.3787+0.0166
    20.07 04:101.3621-0.0018
    20.07 04:001.3639+0.0032
    20.07 03:501.3607-0.0049
    20.07 03:401.3656+0.0133
    20.07 03:301.3523-0.0275
    20.07 03:201.3798+0.0018
    20.07 03:101.378-0.0156
    20.07 03:001.3936+0.0032
    20.07 02:501.3904+0.0028
    20.07 02:401.3876-0.0036
    20.07 02:301.3912-0.0046
    20.07 02:201.3958+0.0172
    20.07 02:101.3786-0.0308
    20.07 02:001.4094-0.003
    20.07 01:501.4124-0.0117
    20.07 01:401.4241+0.0027
    20.07 01:301.4214+0.0038
    20.07 01:201.4176+0.005
    20.07 01:101.4126-0.0051
    20.07 01:001.4177+0.005
    20.07 00:501.4127-0.0019
    20.07 00:401.4146+0.0017
    20.07 00:301.4129-0.0021
    20.07 00:201.415+0.0032
    20.07 00:101.4118-0.0033
    20.07 00:001.4151-0.0003
    19.07 23:501.4154-0.0008
    19.07 23:401.4162+0.0001
    19.07 23:301.4161-0.0027
    19.07 23:201.4188+0.0048
    19.07 23:101.414-0.0087
    19.07 23:001.4227+0.0029
    19.07 22:501.4198+0.0032
    19.07 22:401.4166+0.0033
    19.07 22:301.4133+0.0057
    19.07 22:201.4076-0.0051
    19.07 22:101.4127-0.0033
    19.07 22:001.416-0.0057
    19.07 21:501.4217-0.0039
    19.07 21:401.4256+0.0111
    19.07 21:301.4145+0.0094
    19.07 21:201.4051-0.0361
    19.07 21:101.4412-0.0007
    19.07 21:001.4419-0.0094
    19.07 20:501.4513+0.0007
    19.07 20:401.4506-0.0085
    19.07 20:301.4591-0.0051
    19.07 20:201.4642-0.0046
    19.07 20:101.4688-0.0002
    19.07 20:001.469+0.013
    19.07 19:501.456-0.0214
    19.07 19:401.4774+0.0016
    19.07 19:301.4758-0.0087
    19.07 19:201.4845+0.01
    19.07 19:101.4745-0.0154
    19.07 19:001.4899+0.0064
    19.07 18:501.4835-0.0027
    19.07 18:401.4862-0.0001
    19.07 18:301.4863-0.0027
    19.07 18:201.489-0.0009
    19.07 18:101.4899-0.0012
    19.07 18:001.4911-0.0022
    19.07 17:501.4933-0.0093
    19.07 17:401.5026-0.0138
    19.07 17:301.5164-0.0003
    19.07 17:201.5167+0.0007
    19.07 17:101.516-0.0014
    19.07 17:001.5174-0.0029
    19.07 16:501.5203+0.0095
    19.07 16:401.5108-0.0104
    19.07 16:301.5212+0.001
    19.07 16:201.5202+0.0045
    19.07 16:101.5157+0.0066
    19.07 16:001.5091+0.002
    19.07 15:501.5071+0.0022
    19.07 15:401.5049+0.0128
    19.07 15:301.4921+0.0073
    19.07 15:201.4848-0.019
    19.07 15:101.5038+0.0035
    19.07 15:001.5003-0.0063
    19.07 14:501.5066+0.003
    19.07 14:401.5036-0.0012
    19.07 14:301.5048+0.0015
    19.07 14:201.5033+0.0003
    19.07 14:101.503-0.0012
    19.07 14:001.5042-0.0022
    19.07 13:501.5064-0.0029
    19.07 13:401.5093-0.0025
    19.07 13:301.5118+0.0011
    19.07 13:201.5107-0.0016
    19.07 13:101.5123+0.0003
    19.07 13:001.512+0.0036
    19.07 12:501.5084-0.0003
    19.07 12:401.5087-0.0018
    19.07 12:301.5105-0.0028
    19.07 12:201.5133+0.0005
    19.07 12:101.5128-0.0004
    19.07 12:001.5132+0.0035
    19.07 11:501.5097+0.0033
    19.07 11:401.5064+0.0157
    19.07 11:301.4907+0.0057
    19.07 11:201.485+0.0007
    19.07 11:101.4843-0.0126
    19.07 11:001.4969+0.0014
    19.07 10:501.4955-0.0035
    19.07 10:401.499+0.002
    19.07 10:301.497-0.0032
    19.07 10:201.5002-0.0043
    19.07 10:101.5045+0.0135
    19.07 10:001.491-
    19.07 09:501.491-
    19.07 09:401.491-0.0016
    19.07 09:301.4926-0.0029
    19.07 09:201.4955-0.0039
    19.07 09:101.4994+0.0062
    19.07 09:001.4932-0.0064
    19.07 08:501.4996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0039
    макс: 1.6226
    за неделю:
    1.3192

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0043
    20.07 08:001.3179-0.0058
    20.07 07:001.3338-0.0044
    20.07 06:001.3657-0.0153
    20.07 05:001.3971-0.0018
    20.07 04:001.3639-0.0156
    20.07 03:001.3936-0.0308
    20.07 02:001.4094-0.0051
    20.07 01:001.4177-0.0033
    20.07 00:001.4151-0.0087
    19.07 23:001.4227-0.0033
    19.07 22:001.416-0.0007
    19.07 21:001.4419-0.0002
    19.07 20:001.469-0.0154
    19.07 19:001.4899-0.0012
    19.07 18:001.4911-0.0014
    19.07 17:001.5174+0.0066
    19.07 16:001.5091+0.0035
    19.07 15:001.5003-0.0012
    19.07 14:001.5042+0.0003
    19.07 13:001.512-0.0004
    19.07 12:001.5132-0.0126
    19.07 11:001.4969+0.0135
    19.07 10:001.491+0.0062
    19.07 09:001.4932+0.0059
    19.07 08:001.4946-0.001
    19.07 07:001.496-0.0023
    19.07 06:001.4942+0.0046
    19.07 05:001.5042-0.002
    19.07 04:001.4975+0.0004
    19.07 03:001.4896-0.0012
    19.07 02:001.4993-0.0007
    19.07 01:001.4997-0.0027
    19.07 00:001.4953-0.0061
    18.07 23:001.5021+0.0024
    18.07 22:001.4908+0.0026
    18.07 21:001.4853+0.0018
    18.07 20:001.489-0.0203
    18.07 19:001.4868+0.0089
    18.07 18:001.4785+0.0017
    18.07 17:001.6062-0.0028
    18.07 16:001.6026+0.0006
    18.07 15:001.5591+0.0035
    18.07 14:001.5653-0.0054
    18.07 13:001.5708+0.0085
    18.07 12:001.5692-0.0019
    18.07 11:001.5529-0.0009
    18.07 10:001.5398+0.0012
    18.07 09:001.545-0.0021
    18.07 08:001.5344-0.0038
    18.07 07:001.5682-0.0092
    18.07 06:001.575-0.0033
    18.07 05:001.5749-0.0069
    18.07 04:001.6226-0.0047
    18.07 03:001.5887-0.0032
    18.07 02:001.5843+0.0002
    18.07 01:001.56+0.0075
    18.07 00:001.5573-0.0012
    17.07 23:001.5663-0.0072
    17.07 22:001.5566+0.0134
    17.07 21:001.5359+0.0081
    17.07 20:001.524-0.044
    17.07 19:001.5012+0.0087
    17.07 18:001.5232-0.014
    17.07 17:001.5652+0.0086
    17.07 16:001.5453+0.0028
    17.07 15:001.5717-0.0075
    17.07 14:001.5433+0.0074
    17.07 13:001.5188+0.0002
    17.07 12:001.5006+0.0054
    17.07 11:001.4962+0.002
    17.07 10:001.4773-0.0019
    17.07 09:001.4947+0.0006
    17.07 08:001.493+0.0038
    17.07 07:001.494-0.0096
    17.07 06:001.4976+0.0042
    17.07 05:001.4502-0.0134
    17.07 04:001.4636-0.0014
    17.07 03:001.4723+0.0058
    17.07 02:001.4745+0.0089
    17.07 01:001.4398+0.007
    17.07 00:001.454-0.0183
    16.07 23:001.4691-0.0048
    16.07 22:001.4884+0.006
    16.07 21:001.4861+0.0607
    16.07 20:001.4122+0.0397
    16.07 19:001.3466+0.0077
    16.07 18:001.3569-0.0054
    16.07 17:001.3555+0.006
    16.07 16:001.333+0.0024
    16.07 15:001.3005+0.0048
    16.07 14:001.2976+0.0047
    16.07 13:001.2956-0.0028
    16.07 12:001.2917-0.006
    16.07 11:001.3046+0.008
    16.07 10:001.2571-0.0032
    16.07 09:001.2658+0.0027
    16.07 08:001.2604+0.0017
    16.07 07:001.2595-0.003
    16.07 06:001.2512+0.0052
    16.07 05:001.2269-0.0013
    16.07 04:001.2175-0.0008
    16.07 03:001.2257+0.003
    16.07 02:001.2086+0.0002
    16.07 01:001.1955-0.0026
    16.07 00:001.1967+0.0016
    15.07 23:001.1771-0.0023
    15.07 22:001.1968+0.0085
    15.07 21:001.2288-0.0011
    15.07 20:001.2137-0.0071
    15.07 19:001.2452-
    15.07 18:001.2588-0.0175
    15.07 17:001.285+0.0016
    15.07 16:001.2873+0.0032
    15.07 15:001.2606+0.0096
    15.07 14:001.261+0.0048
    15.07 13:001.2451+0.002
    15.07 12:001.2495-0.002
    15.07 11:001.2411+0.0066
    15.07 10:001.2506-0.001
    15.07 09:001.2597+0.0047
    15.07 08:001.2581+0.0017
    15.07 07:001.2579-0.008
    15.07 06:001.2892+0.0091
    15.07 05:001.2627+0.005
    15.07 04:001.2416+0.0016
    15.07 03:001.221+0.0054
    15.07 02:001.1515-0.0015
    15.07 01:001.1398-0.0026
    15.07 00:001.1385-0.0024
    14.07 23:001.1508-0.0041
    14.07 22:001.1513-
    14.07 04:001.0411-0.0007
    14.07 03:001.0427-0.0008
    14.07 02:001.0498-0.0011
    14.07 01:001.0674+0.0005
    13.07 23:001.0443-0.0006
    13.07 22:001.0408+0.0004
    13.07 21:001.0225+0.0058
    13.07 20:001.0039-0.001
    13.07 19:001.0381+0.0039
    13.07 18:001.0439+0.0004
    13.07 17:001.0433-0.0017
    13.07 16:001.0475-0.0022
    13.07 15:001.0495-0.0022
    13.07 14:001.0438-0.002
    13.07 13:001.0281+0.0019
    13.07 12:001.0383+0.0037
    13.07 11:001.0234+0.0009
    13.07 10:001.0227+0.0014
    13.07 09:001.015
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.4591
    макс: 1.6226
    за месяц:
    1.3192
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20191.4718-0.0625
    18.07.20191.5343+0.0101
    17.07.20191.5242+0.1906
    16.07.20191.3336+0.092
    15.07.20191.2416+0.129
    14.07.20191.1126+0.084
    13.07.20191.0286+0.0115
    12.07.20191.0171+0.0142
    11.07.20191.0029+0.15866
    10.07.20190.84424+0.09214
    09.07.20190.7521+0.0319
    08.07.20190.7202-0.04365
    07.07.20190.76385-0.02256
    06.07.20190.78641-0.0058
    05.07.20190.79221+0.02576
    04.07.20190.76645-0.00437
    03.07.20190.77082-0.03944
    02.07.20190.81026+0.05382
    01.07.20190.75644+0.10291
    30.06.20190.65353+0.04196
    29.06.20190.61157-0.05273
    28.06.20190.6643-0.02397
    27.06.20190.68827+0.15568
    26.06.20190.53259+0.07349
    25.06.20190.4591-0.03748
    24.06.20190.49658-0.04062
    23.06.20190.5372-0.05273
    22.06.20190.58993-0.01827
    21.06.20190.6082-0.09751
    20.06.20190.70571+0.0068
    19.06.20190.69891
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.4591
    макс: 1.6226
    за квартал:
    1.3192
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20191.4718-0.0625
    18.07.20191.5343+0.0101
    17.07.20191.5242+0.1906
    16.07.20191.3336+0.092
    15.07.20191.2416+0.129
    14.07.20191.1126+0.084
    13.07.20191.0286+0.0115
    12.07.20191.0171+0.0142
    11.07.20191.0029+0.15866
    10.07.20190.84424+0.09214
    09.07.20190.7521+0.0319
    08.07.20190.7202-0.04365
    07.07.20190.76385-0.02256
    06.07.20190.78641-0.0058
    05.07.20190.79221+0.02576
    04.07.20190.76645-0.00437
    03.07.20190.77082-0.03944
    02.07.20190.81026+0.05382
    01.07.20190.75644+0.10291
    30.06.20190.65353+0.04196
    29.06.20190.61157-0.05273
    28.06.20190.6643-0.02397
    27.06.20190.68827+0.15568
    26.06.20190.53259+0.07349
    25.06.20190.4591-0.03748
    24.06.20190.49658-0.04062
    23.06.20190.5372-0.05273
    22.06.20190.58993-0.01827
    21.06.20190.6082-0.09751
    20.06.20190.70571+0.0068
    19.06.20190.69891+0.01895
    18.06.20190.67996-0.01371
    17.06.20190.69367+0.01627
    16.06.20190.6774-0.00236
    15.06.20190.67976-0.02039
    14.06.20190.70015-0.04533
    13.06.20190.74548-0.05664
    12.06.20190.80212-0.01056
    11.06.20190.81268-0.03894
    10.06.20190.85162-0.05697
    09.06.20190.90859-0.00544
    08.06.20190.91403-0.01871
    07.06.20190.93274-0.02497
    06.06.20190.95771-0.00705
    05.06.20190.96476-0.01756
    04.06.20190.98232+0.09441
    03.06.20190.88791+0.05274
    02.06.20190.83517+0.00934
    01.06.20190.82583-0.00924
    31.05.20190.83507+0.03441
    30.05.20190.80066+0.00831
    29.05.20190.79235-0.01766
    28.05.20190.81001+0.00328
    27.05.20190.80673-0.01547
    26.05.20190.8222-0.04258
    25.05.20190.86478-0.05964
    24.05.20190.92442-0.06808
    23.05.20190.9925+0.0522
    22.05.20190.9403+0.01218
    21.05.20190.92812-0.03437
    20.05.20190.96249+0.02467
    19.05.20190.93782-0.0591
    18.05.20190.99692-0.00127
    17.05.20190.99819+0.1327
    16.05.20190.86549-0.03521
    15.05.20190.9007

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »