Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс турецкой лиры к Cortex

Обновлено: 02.06.2020 11:30:01

=
Калькулятор TRY - CTXC / Обратный расчет: курс Cortex к турецкой лире
Обменять турецкая лира на cortex
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно cortex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3311
    макс: 1.4469
    за сутки:
    1.3319

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.06 11:301.3319+0.0008
    02.06 11:201.3311-0.0049
    02.06 11:101.336-0.0079
    02.06 11:001.3439-0.0013
    02.06 10:501.3452+0.001
    02.06 10:401.3442-0.0022
    02.06 10:301.3464-0.0062
    02.06 10:201.3526+0.0061
    02.06 10:101.3465-0.0012
    02.06 10:001.3477-0.004
    02.06 09:501.3517+0.0015
    02.06 09:401.3502-
    02.06 09:301.3502-0.0047
    02.06 09:201.3549-0.0093
    02.06 09:101.3642+0.0047
    02.06 09:001.3595-0.0182
    02.06 08:501.3777-0.0012
    02.06 08:401.3789-0.0014
    02.06 08:301.3803+0.0016
    02.06 08:201.3787-0.0014
    02.06 08:101.3801+0.0016
    02.06 08:001.3785+0.0019
    02.06 07:501.3766-0.0012
    02.06 07:401.3778+0.0009
    02.06 07:301.3769-0.0001
    02.06 07:201.377-0.0003
    02.06 07:101.3773-0.0014
    02.06 07:001.3787-
    02.06 06:501.3787+0.0023
    02.06 06:401.3764-0.0032
    02.06 06:301.3796+0.0006
    02.06 06:201.379+0.0022
    02.06 06:101.3768-0.0018
    02.06 06:001.3786-0.0015
    02.06 05:501.3801+0.0033
    02.06 05:401.3768-0.0112
    02.06 05:301.388+0.0015
    02.06 05:201.3865+0.0024
    02.06 05:101.3841-0.0026
    02.06 05:001.3867+0.0028
    02.06 04:501.3839-0.0002
    02.06 04:401.3841-0.0007
    02.06 04:301.3848-0.0029
    02.06 04:201.3877+0.0027
    02.06 04:101.385-0.0031
    02.06 04:001.3881+0.0008
    02.06 03:501.3873-0.0032
    02.06 03:401.3905-0.0063
    02.06 03:301.3968+0.0003
    02.06 03:201.3965-0.0028
    02.06 03:101.3993-0.0019
    02.06 03:001.4012-0.0006
    02.06 02:501.4018-0.0032
    02.06 02:401.405-0.0031
    02.06 02:301.4081+0.0007
    02.06 02:201.4074+0.005
    02.06 02:101.4024+0.0024
    02.06 02:001.4-0.0008
    02.06 01:501.4008+0.0024
    02.06 01:401.3984-0.0007
    02.06 01:301.3991+0.0003
    02.06 01:201.3988+0.0039
    02.06 01:101.3949-0.0029
    02.06 01:001.3978-0.0001
    02.06 00:501.3979+0.002
    02.06 00:401.3959+0.0007
    02.06 00:301.3952+0.0006
    02.06 00:201.3946-0.0029
    02.06 00:101.3975-0.0043
    02.06 00:001.4018-0.0019
    01.06 23:501.4037-0.0011
    01.06 23:401.4048+0.0011
    01.06 23:301.4037-0.0019
    01.06 23:201.4056-0.0005
    01.06 23:101.4061+0.0003
    01.06 22:501.4058-0.0006
    01.06 22:401.4064+0.0025
    01.06 22:301.4039-0.0018
    01.06 22:201.4057+0.0019
    01.06 22:101.4038-0.0009
    01.06 22:001.4047+0.0013
    01.06 21:501.4034-0.0014
    01.06 21:401.4048+0.0018
    01.06 21:301.403-0.0021
    01.06 21:201.4051+0.0023
    01.06 21:101.4028-0.0004
    01.06 21:001.4032-0.0027
    01.06 20:501.4059-0.004
    01.06 20:401.4099-0.0001
    01.06 20:301.41+0.0033
    01.06 20:201.4067-0.0022
    01.06 20:101.4089-0.0022
    01.06 20:001.4111+0.0005
    01.06 19:501.4106+0.0046
    01.06 19:401.406+0.002
    01.06 19:301.404-0.0022
    01.06 19:201.4062+0.0016
    01.06 19:101.4046+0.032
    01.06 19:001.3726+0.0059
    01.06 18:501.3667-0.0475
    01.06 18:401.4142+0.0007
    01.06 18:301.4135-0.0003
    01.06 18:201.4138+0.0049
    01.06 18:101.4089-0.0039
    01.06 18:001.4128+0.0021
    01.06 17:501.4107+0.0033
    01.06 17:401.4074+0.003
    01.06 17:301.4044-0.004
    01.06 17:201.4084-0.0048
    01.06 17:101.4132-0.0015
    01.06 17:001.4147+0.0005
    01.06 16:501.4142-0.0144
    01.06 16:401.4286-0.004
    01.06 16:301.4326+0.0006
    01.06 16:201.432-0.0064
    01.06 16:101.4384-0.002
    01.06 16:001.4404-0.001
    01.06 15:501.4414-0.003
    01.06 15:401.4444-0.0025
    01.06 15:301.4469+0.0089
    01.06 15:201.438-0.0001
    01.06 15:101.4381+0.0006
    01.06 14:501.4375+0.0028
    01.06 14:401.4347-0.0019
    01.06 14:301.4366-0.0002
    01.06 14:201.4368-0.0029
    01.06 14:101.4397+0.0006
    01.06 14:001.4391-0.0014
    01.06 13:501.4405+0.0029
    01.06 13:401.4376-0.003
    01.06 13:301.4406+0.0024
    01.06 13:201.4382+0.0058
    01.06 13:101.4324+0.0027
    01.06 13:001.4297-0.0021
    01.06 12:501.4318-0.0005
    01.06 12:401.4323-0.0011
    01.06 12:301.4334-0.0016
    01.06 12:201.435+0.0017
    01.06 12:101.4333+0.0016
    01.06 12:001.4317-0.0038
    01.06 11:501.4355-0.0017
    01.06 11:401.4372+0.0003
    01.06 11:301.4369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1523
    макс: 1.5926
    за неделю:
    1.3319

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0079
    02.06 11:001.3439-0.0012
    02.06 10:001.3477+0.0047
    02.06 09:001.3595+0.0016
    02.06 08:001.3785-0.0014
    02.06 07:001.3787-0.0018
    02.06 06:001.3786-0.0026
    02.06 05:001.3867-0.0031
    02.06 04:001.3881-0.0019
    02.06 03:001.4012+0.0024
    02.06 02:001.4-0.0029
    02.06 01:001.3978-0.0043
    02.06 00:001.4018-0.0009
    01.06 22:001.4047-0.0004
    01.06 21:001.4032-0.0022
    01.06 20:001.4111+0.032
    01.06 19:001.3726-0.0039
    01.06 18:001.4128-0.0015
    01.06 17:001.4147-0.002
    01.06 16:001.4404+0.0006
    01.06 14:001.4391+0.0027
    01.06 13:001.4297+0.0016
    01.06 12:001.4317+0.0032
    01.06 11:001.4334+0.0007
    01.06 10:001.4414+0.0007
    01.06 09:001.4414-0.0012
    01.06 08:001.4454-0.0004
    01.06 07:001.4454-0.0044
    01.06 06:001.4393+0.0027
    01.06 05:001.4411-0.0019
    01.06 04:001.4572+0.0019
    01.06 03:001.4616+0.0034
    01.06 02:001.4275+0.002
    01.06 01:001.426+0.0006
    01.06 00:001.4113+0.0012
    31.05 23:001.4059-0.0008
    31.05 22:001.3972+0.0068
    31.05 21:001.3856-0.0005
    31.05 20:001.3801+0.0013
    31.05 19:001.3763+0.0038
    31.05 18:001.3618-0.0019
    31.05 17:001.3823+0.0003
    31.05 16:001.3801+0.0022
    31.05 15:001.3835-0.006
    31.05 14:001.3966+0.0001
    31.05 13:001.4025-0.0021
    31.05 12:001.4075-0.0002
    31.05 11:001.3829-0.0006
    31.05 10:001.3837+0.0029
    31.05 09:001.3781-0.0071
    31.05 08:001.3775+0.0036
    31.05 07:001.4017+0.0038
    31.05 06:001.4032+0.0071
    31.05 05:001.4102+0.0023
    31.05 04:001.4089+0.0007
    31.05 03:001.3874-0.0012
    31.05 02:001.3833+0.0069
    31.05 01:001.3944+0.0012
    31.05 00:001.3907+0.0108
    30.05 23:001.359+0.0121
    30.05 22:001.3479-0.0023
    30.05 21:001.3967+0.002
    30.05 20:001.4108+0.0031
    30.05 19:001.4093+0.0092
    30.05 18:001.4022+0.0018
    30.05 17:001.4007-0.0013
    30.05 16:001.3971-0.0006
    30.05 15:001.3842+0.0007
    30.05 14:001.3755+0.0014
    30.05 13:001.3735-0.001
    30.05 12:001.3786+0.0075
    30.05 11:001.3678+0.0111
    30.05 10:001.3871+0.002
    30.05 09:001.3682+0.0012
    30.05 08:001.4096-0.0038
    30.05 07:001.4113-0.0046
    30.05 06:001.4234+0.0003
    30.05 05:001.4226-0.0016
    30.05 04:001.428+0.0143
    30.05 03:001.4-0.0007
    30.05 02:001.4254+0.0071
    30.05 01:001.3985-0.0011
    30.05 00:001.3888-0.0002
    29.05 23:001.3858-0.0016
    29.05 22:001.3799-0.0026
    29.05 21:001.3808+0.0088
    29.05 20:001.3794+0.0185
    29.05 19:001.3661+0.0018
    29.05 18:001.3211-0.0035
    29.05 17:001.3282+0.0041
    29.05 16:001.358+0.013
    29.05 15:001.3742+0.011
    29.05 14:001.3507+0.0043
    29.05 13:001.3296-0.0034
    29.05 12:001.3033-0.0001
    29.05 11:001.2636-0.005
    29.05 10:001.2765+0.0101
    29.05 09:001.2456+0.0044
    29.05 08:001.2279-0.004
    29.05 07:001.2603+0.0007
    29.05 06:001.2346-0.0085
    29.05 05:001.202+0.0092
    29.05 04:001.1523+0.01
    29.05 03:001.1739+0.0036
    29.05 02:001.2322-0.0354
    29.05 01:001.3111-0.0023
    29.05 00:001.3405-0.0013
    28.05 23:001.3284+0.0056
    28.05 22:001.2742+0.06
    28.05 21:001.1563+0.0011
    28.05 20:001.3669+0.0022
    28.05 19:001.369+0.0109
    28.05 18:001.391+0.004
    28.05 17:001.3812+0.0037
    28.05 16:001.3628+0.0116
    28.05 15:001.3517-0.0015
    28.05 14:001.3877-0.0547
    28.05 13:001.4074-0.0205
    28.05 12:001.4612+0.0036
    28.05 11:001.4611-0.0111
    28.05 10:001.4302+0.0033
    28.05 09:001.4661-0.0006
    28.05 08:001.4941+0.0042
    28.05 07:001.4958-0.0041
    28.05 06:001.539-0.0007
    28.05 05:001.5579+0.0057
    28.05 04:001.5528-0.0024
    28.05 03:001.5616-0.0033
    28.05 02:001.5748-0.0022
    28.05 01:001.5711+0.0006
    28.05 00:001.5722+0.0016
    27.05 23:001.5701-0.0022
    27.05 22:001.5696+0.0027
    27.05 21:001.5752+0.0041
    27.05 20:001.5641-0.0005
    27.05 19:001.5556+0.0055
    27.05 18:001.5549-0.0019
    27.05 17:001.5682-0.0014
    27.05 16:001.5641-0.0036
    27.05 15:001.5668+0.003
    27.05 14:001.5547-0.004
    27.05 13:001.5843-0.0014
    27.05 12:001.5857+0.0034
    27.05 11:001.5923-0.0045
    27.05 10:001.5926+0.0031
    27.05 09:001.5888+0.0005
    27.05 08:001.5827+0.0048
    27.05 07:001.591+0.0016
    27.05 06:001.5825+0.0002
    27.05 05:001.5843-0.0046
    27.05 04:001.5754-0.0008
    27.05 03:001.5801-0.0011
    27.05 02:001.5821-0.0003
    27.05 01:001.582+0.0022
    27.05 00:001.5792-0.0044
    26.05 23:001.5865-0.0028
    26.05 22:001.5735+0.0016
    26.05 21:001.5738-0.0024
    26.05 20:001.5868+0.0067
    26.05 19:001.5765+0.0046
    26.05 18:001.5644+0.0017
    26.05 17:001.5742+0.0002
    26.05 16:001.5576-0.0066
    26.05 15:001.573+0.0004
    26.05 14:001.5591+0.0017
    26.05 13:001.5458+0.0007
    26.05 12:001.551
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.1523
    макс: 1.7722
    за месяц:
    1.3319
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.20201.4252+0.0296
    31.05.20201.3956+0.0008
    30.05.20201.3948+0.0843
    29.05.20201.3105-0.0813
    28.05.20201.3918-0.1808
    27.05.20201.5726-0.0032
    26.05.20201.5758-0.0109
    25.05.20201.5867+0.0248
    24.05.20201.5619+0.0095
    23.05.20201.5524-0.0576
    22.05.20201.61-0.0461
    21.05.20201.6561-0.0201
    20.05.20201.6762-0.0105
    19.05.20201.6867+0.0364
    18.05.20201.6503+0.0434
    17.05.20201.6069-0.0983
    16.05.20201.7052-0.067
    15.05.20201.7722+0.0157
    14.05.20201.7565+0.0231
    13.05.20201.7334-0.0388
    12.05.20201.7722+0.018
    11.05.20201.7542+0.0322
    10.05.20201.722+0.2159
    09.05.20201.5061-0.0459
    08.05.20201.552+0.0083
    07.05.20201.5437+0.0293
    06.05.20201.5144-0.0341
    05.05.20201.5485-0.0149
    04.05.20201.5634+0.0277
    03.05.20201.5357-0.0062
    02.05.20201.5419
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.1523
    макс: 4.0564
    за квартал:
    1.3319
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.20201.4252+0.0296
    31.05.20201.3956+0.0008
    30.05.20201.3948+0.0843
    29.05.20201.3105-0.0813
    28.05.20201.3918-0.1808
    27.05.20201.5726-0.0032
    26.05.20201.5758-0.0109
    25.05.20201.5867+0.0248
    24.05.20201.5619+0.0095
    23.05.20201.5524-0.0576
    22.05.20201.61-0.0461
    21.05.20201.6561-0.0201
    20.05.20201.6762-0.0105
    19.05.20201.6867+0.0364
    18.05.20201.6503+0.0434
    17.05.20201.6069-0.0983
    16.05.20201.7052-0.067
    15.05.20201.7722+0.0157
    14.05.20201.7565+0.0231
    13.05.20201.7334-0.0388
    12.05.20201.7722+0.018
    11.05.20201.7542+0.0322
    10.05.20201.722+0.2159
    09.05.20201.5061-0.0459
    08.05.20201.552+0.0083
    07.05.20201.5437+0.0293
    06.05.20201.5144-0.0341
    05.05.20201.5485-0.0149
    04.05.20201.5634+0.0277
    03.05.20201.5357-0.0062
    02.05.20201.5419-0.0013
    01.05.20201.5432-0.0262
    30.04.20201.5694-0.0241
    29.04.20201.5935+0.0042
    28.04.20201.5893+0.0057
    27.04.20201.5836-0.0081
    26.04.20201.5917+0.0061
    25.04.20201.5856-0.004
    24.04.20201.5896-0.0471
    23.04.20201.6367-0.0141
    22.04.20201.6508-0.0214
    21.04.20201.6722+0.057
    20.04.20201.6152+0.0557
    19.04.20201.5595+0.0735
    18.04.20201.486-0.0713
    17.04.20201.5573-0.078
    16.04.20201.6353-0.0112
    15.04.20201.6465-0.0751
    14.04.20201.7216-0.0671
    13.04.20201.7887+0.0086
    12.04.20201.7801+0.0012
    11.04.20201.7789+0.0096
    10.04.20201.7693+0.1093
    09.04.20201.66-0.0105
    08.04.20201.6705-0.0339
    07.04.20201.7044+0.0046
    06.04.20201.6998-0.0266
    05.04.20201.7264+0.0795
    04.04.20201.6469-0.1687
    03.04.20201.8156-0.1599
    02.04.20201.9755-0.0104
    01.04.20201.9859+0.0763
    31.03.20201.9096-0.0717
    30.03.20201.9813+0.0146
    29.03.20201.9667+0.1238
    28.03.20201.8429-0.012
    27.03.20201.8549-0.7374
    26.03.20202.5923-0.1726
    25.03.20202.7649+0.0031
    24.03.20202.7618+0.1496
    23.03.20202.6122-0.5786
    22.03.20203.1908+0.5532
    21.03.20202.6376-0.4709
    20.03.20203.1085+0.6039
    19.03.20202.5046-0.18
    18.03.20202.6846-1.0977
    17.03.20203.7823-0.2741
    16.03.20204.0564+0.3172
    15.03.20203.7392+0.595
    14.03.20203.1442-0.112
    13.03.20203.2562+0.9181
    12.03.20202.3381+0.1198
    11.03.20202.2183+0.4422
    10.03.20201.7761-0.1204
    09.03.20201.8965-0.0654
    08.03.20201.9619+0.2185
    07.03.20201.7434-0.0166
    06.03.20201.76+0.1415
    05.03.20201.6185-0.4092
    04.03.20202.0277+0.0261
    03.03.20202.0016

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот