Меню сайта

Курс турецкой лиры к Cortex

Обновлено: 13.11.2019 18:10:02

=
Калькулятор TRY - CTXC / Обратный расчет: курс Cortex к турецкой лире
Обменять турецкая лира на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно cortex, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3211
    макс: 2.4299
    за сутки:
    2.385

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 18:102.385-0.0005
    13.11 18:002.3855+0.0028
    13.11 17:502.3827+0.0027
    13.11 17:402.38+0.0039
    13.11 17:302.3761-0.0048
    13.11 17:202.3809-0.002
    13.11 17:102.3829-0.0019
    13.11 17:002.3848-0.0032
    13.11 16:502.388-0.001
    13.11 16:402.389+0.0072
    13.11 16:302.3818-0.0007
    13.11 16:202.3825-0.0001
    13.11 16:102.3826+0.0045
    13.11 16:002.3781+0.0028
    13.11 15:502.3753+0.005
    13.11 15:402.3703-0.0027
    13.11 15:302.373+0.0056
    13.11 15:202.3674+0.0038
    13.11 15:102.3636-0.0134
    13.11 15:002.377+0.0003
    13.11 14:502.3767+0.008
    13.11 14:402.3687+0.003
    13.11 14:302.3657+0.0052
    13.11 14:202.3605+0.0044
    13.11 14:102.3561-0.0038
    13.11 14:002.3599+0.0015
    13.11 13:502.3584-0.0037
    13.11 13:402.3621+0.0043
    13.11 13:302.3578-0.0049
    13.11 13:202.3627-0.0104
    13.11 13:102.3731-0.0048
    13.11 13:002.3779-0.0012
    13.11 12:502.3791-0.0049
    13.11 12:402.384-0.0086
    13.11 12:302.3926+0.0016
    13.11 12:202.391-0.0239
    13.11 12:102.4149-0.0011
    13.11 12:002.416-0.002
    13.11 11:502.418-0.0045
    13.11 11:402.4225+0.003
    13.11 11:302.4195+0.0005
    13.11 11:202.419-0.0031
    13.11 11:102.4221+0.003
    13.11 11:002.4191+0.0024
    13.11 10:502.4167+0.013
    13.11 10:402.4037-0.0012
    13.11 10:302.4049-0.0219
    13.11 10:202.4268+0.0057
    13.11 10:102.4211+0.0013
    13.11 10:002.4198-0.0078
    13.11 09:502.4276+0.0044
    13.11 09:402.4232-0.0004
    13.11 09:302.4236+0.0011
    13.11 09:202.4225+0.004
    13.11 09:102.4185+0.0007
    13.11 09:002.4178+0.0006
    13.11 08:502.4172+0.0017
    13.11 08:402.4155+0.0036
    13.11 08:302.4119-0.0034
    13.11 08:202.4153-0.0044
    13.11 08:102.4197-0.0016
    13.11 08:002.4213-0.0086
    13.11 07:502.4299+0.0044
    13.11 07:402.4255-0.0022
    13.11 07:302.4277+0.0123
    13.11 07:202.4154+0.0106
    13.11 07:102.4048+0.0077
    13.11 07:002.3971+0.0023
    13.11 06:502.3948-0.0009
    13.11 06:402.3957+0.0072
    13.11 06:302.3885+0.0057
    13.11 06:202.3828+0.009
    13.11 06:102.3738-0.0125
    13.11 06:002.3863-0.0039
    13.11 05:502.3902-0.0037
    13.11 05:402.3939+0.0089
    13.11 05:302.385-0.0021
    13.11 05:202.3871+0.0005
    13.11 05:102.3866+0.0022
    13.11 05:002.3844-0.0039
    13.11 04:502.3883+0.0006
    13.11 04:402.3877-0.0007
    13.11 04:302.3884+0.0047
    13.11 04:202.3837-0.0042
    13.11 04:102.3879+0.0012
    13.11 04:002.3867+0.0027
    13.11 03:502.384+0.0063
    13.11 03:402.3777-0.0013
    13.11 03:302.379+0.0077
    13.11 03:202.3713-0.0005
    13.11 03:102.3718+0.0025
    13.11 03:002.3693+0.0138
    13.11 02:502.3555-0.0014
    13.11 02:402.3569+0.0037
    13.11 02:302.3532+0.0026
    13.11 02:202.3506-0.0032
    13.11 02:102.3538+0.0233
    13.11 02:002.3305-0.0043
    13.11 01:502.3348-
    13.11 01:402.3348+0.0012
    13.11 01:302.3336-0.0033
    13.11 01:202.3369+0.0034
    13.11 01:102.3335-0.0022
    13.11 01:002.3357-0.0015
    13.11 00:502.3372+0.0068
    13.11 00:402.3304+0.0093
    13.11 00:302.3211-0.021
    13.11 00:202.3421-0.0021
    13.11 00:102.3442-0.0085
    13.11 00:002.3527+0.0059
    12.11 23:502.3468-0.003
    12.11 23:402.3498+0.0047
    12.11 23:302.3451-0.0114
    12.11 23:202.3565-0.0022
    12.11 23:102.3587+0.0002
    12.11 23:002.3585-0.0019
    12.11 22:502.3604+0.0011
    12.11 22:402.3593+0.0002
    12.11 22:302.3591+0.0021
    12.11 22:202.357-0.0012
    12.11 22:102.3582+0.0017
    12.11 22:002.3565+0.0055
    12.11 21:502.351-0.0138
    12.11 21:402.3648-0.003
    12.11 21:302.3678+0.0042
    12.11 21:202.3636-0.0067
    12.11 21:102.3703+0.0005
    12.11 21:002.3698+0.0096
    12.11 20:502.3602-0.0014
    12.11 20:402.3616+0.0043
    12.11 20:302.3573-0.0104
    12.11 20:202.3677+0.0021
    12.11 20:102.3656+0.0041
    12.11 20:002.3615+0.0029
    12.11 19:502.3586+0.0099
    12.11 19:402.3487+0.002
    12.11 19:302.3467-0.0167
    12.11 19:202.3634-0.0024
    12.11 19:102.3658+0.0022
    12.11 19:002.3636-0.0011
    12.11 18:502.3647+0.0032
    12.11 18:402.3615-0.0032
    12.11 18:302.3647+0.0029
    12.11 18:202.3618-0.0009
    12.11 18:102.3627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1681
    макс: 2.4619
    за неделю:
    2.385

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0005
    13.11 18:002.3855-0.0019
    13.11 17:002.3848+0.0045
    13.11 16:002.3781-0.0134
    13.11 15:002.377-0.0038
    13.11 14:002.3599-0.0048
    13.11 13:002.3779-0.0011
    13.11 12:002.416+0.003
    13.11 11:002.4191+0.0013
    13.11 10:002.4198+0.0007
    13.11 09:002.4178-0.0016
    13.11 08:002.4213+0.0077
    13.11 07:002.3971-0.0125
    13.11 06:002.3863+0.0022
    13.11 05:002.3844+0.0012
    13.11 04:002.3867+0.0025
    13.11 03:002.3693+0.0233
    13.11 02:002.3305-0.0022
    13.11 01:002.3357-0.0085
    13.11 00:002.3527+0.0002
    12.11 23:002.3585+0.0017
    12.11 22:002.3565+0.0005
    12.11 21:002.3698+0.0041
    12.11 20:002.3615+0.0022
    12.11 19:002.3636+0.0076
    12.11 18:002.3551+0.013
    12.11 17:002.3502-0.0015
    12.11 16:002.3355-0.0025
    12.11 15:002.3517+0.0384
    12.11 14:002.3421-0.0048
    12.11 13:002.3212-0.0018
    12.11 12:002.3041+0.0034
    12.11 11:002.2875-0.0042
    12.11 10:002.2813-0.0036
    12.11 09:002.2864-0.0035
    12.11 08:002.2895+0.0049
    12.11 07:002.3072+0.0124
    12.11 06:002.3041-0.0017
    12.11 05:002.3037-0.0097
    12.11 04:002.3048-0.0026
    12.11 03:002.2978+0.0022
    12.11 02:002.304+0.0015
    12.11 01:002.275+0.0055
    12.11 00:002.2649-0.0048
    11.11 23:002.2651+0.0031
    11.11 22:002.2764-0.0001
    11.11 21:002.2954+0.0026
    11.11 20:002.293+0.021
    11.11 19:002.2806-0.0017
    11.11 18:002.2905+0.002
    11.11 17:002.29+0.0007
    11.11 16:002.2936+0.0016
    11.11 15:002.2967-0.0042
    11.11 14:002.3623+0.0077
    11.11 13:002.3592+0.0102
    11.11 12:002.3185+0.0069
    11.11 11:002.3182-0.0025
    11.11 10:002.3389+0.0084
    11.11 09:002.2888+0.013
    11.11 08:002.2619-0.0085
    11.11 07:002.2862-0.005
    11.11 06:002.2806+0.0015
    11.11 05:002.277+0.0069
    11.11 04:002.2769-0.0002
    11.11 03:002.2842-0.0142
    11.11 02:002.2732-0.0013
    11.11 01:002.2909+0.0053
    11.11 00:002.3268-0.007
    10.11 23:002.3309-0.001
    10.11 22:002.3263+0.0033
    10.11 21:002.3194-0.0131
    10.11 20:002.3313+0.0079
    10.11 19:002.3321-0.006
    10.11 18:002.3614+0.0062
    10.11 17:002.3821-0.0013
    10.11 16:002.3811-0.0061
    10.11 15:002.371-0.0023
    10.11 14:002.3782+0.009
    10.11 13:002.3712-0.0023
    10.11 12:002.4094+0.001
    10.11 11:002.3994+0.0325
    10.11 10:002.3887+0.0072
    10.11 09:002.3926+0.0301
    10.11 08:002.3985-0.0114
    10.11 07:002.3852-0.0019
    10.11 06:002.3831+0.0046
    10.11 05:002.3948+0.0028
    10.11 04:002.3903-0.0219
    10.11 03:002.4075+0.0149
    10.11 02:002.4072-0.0042
    10.11 01:002.4022-0.0048
    10.11 00:002.3991+0.0036
    09.11 23:002.3842+0.0024
    09.11 22:002.3844+0.0014
    09.11 21:002.3822+0.0022
    09.11 20:002.3838-0.0009
    09.11 19:002.3831+0.0062
    09.11 18:002.3874+0.0031
    09.11 17:002.3868+0.0031
    09.11 16:002.3667-0.0028
    09.11 15:002.366-0.0001
    09.11 14:002.3583+0.0002
    09.11 13:002.359-0.0131
    09.11 12:002.385+0.0002
    09.11 11:002.3817-0.0033
    09.11 10:002.3637-0.0112
    09.11 09:002.3926+0.0027
    09.11 08:002.3777-0.0038
    09.11 07:002.3763-0.0018
    09.11 06:002.3825-0.014
    09.11 05:002.3955-0.0029
    09.11 04:002.4041+0.0173
    09.11 03:002.3846+0.0023
    09.11 02:002.3734+0.0089
    09.11 01:002.373+0.0041
    09.11 00:002.4058+0.0034
    08.11 23:002.4013-0.0044
    08.11 22:002.412+0.0039
    08.11 21:002.4034-0.0095
    08.11 20:002.4159-0.0013
    08.11 19:002.4302-0.0059
    08.11 18:002.4619+0.0465
    08.11 17:002.3917+0.0045
    08.11 16:002.3582+0.002
    08.11 15:002.3581+0.0042
    08.11 14:002.3601+0.0094
    08.11 13:002.3545+0.0303
    08.11 12:002.3252-0.0012
    08.11 11:002.3193-0.0001
    08.11 10:002.2787-0.0021
    08.11 09:002.2806+0.0006
    08.11 08:002.2715+0.0032
    08.11 07:002.2724+0.0053
    08.11 06:002.253+0.0104
    08.11 05:002.2334-0.0009
    08.11 04:002.2339+0.0037
    08.11 03:002.2258-0.0069
    08.11 02:002.2588+0.004
    08.11 01:002.2538-0.0085
    08.11 00:002.2704+0.0083
    07.11 23:002.2617-0.0058
    07.11 22:002.2768+0.001
    07.11 21:002.2726+0.0003
    07.11 20:002.2673+0.0103
    07.11 19:002.2799+0.0011
    07.11 18:002.2722-0.0056
    07.11 17:002.2764-0.0097
    07.11 16:002.2769+0.0014
    07.11 15:002.2599+0.0019
    07.11 14:002.237-0.0023
    07.11 13:002.2182-0.0041
    07.11 12:002.2232+0.0012
    07.11 11:002.2119-0.0042
    07.11 10:002.2136-0.0018
    07.11 09:002.2141-0.0007
    07.11 08:002.2109+0.0009
    07.11 07:002.2091+0.0008
    07.11 06:002.2003+0.0005
    07.11 05:002.1974-0.0042
    07.11 04:002.1993-0.0025
    07.11 03:002.177-0.0006
    07.11 02:002.1803+0.0055
    07.11 01:002.1852-0.0152
    07.11 00:002.2073+0.0017
    06.11 23:002.2024+0.0056
    06.11 22:002.1856-0.0119
    06.11 21:002.1864+0.0093
    06.11 20:002.1849+0.0018
    06.11 19:002.1681
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.1268
    макс: 2.8703
    за месяц:
    2.385
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.20192.3275+0.0297
    11.11.20192.2978-0.0639
    10.11.20192.3617-0.0212
    09.11.20192.3829+0.0397
    08.11.20192.3432+0.0982
    07.11.20192.245+0.0694
    06.11.20192.1756+0.026
    05.11.20192.1496-0.0353
    04.11.20192.1849+0.0378
    03.11.20192.1471+0.0177
    02.11.20192.1294-0.1303
    01.11.20192.2597+0.0066
    31.10.20192.2531-0.0211
    30.10.20192.2742-0.0145
    29.10.20192.2887+0.1619
    28.10.20192.1268-0.2542
    27.10.20192.381-0.2126
    26.10.20192.5936-0.1522
    25.10.20192.7458-0.1245
    24.10.20192.8703+0.0666
    23.10.20192.8037+0.1809
    22.10.20192.6228-0.0245
    21.10.20192.6473-0.0667
    20.10.20192.714+0.0112
    19.10.20192.7028+0.0481
    18.10.20192.6547+0.0944
    17.10.20192.5603+0.0507
    16.10.20192.5096+0.1517
    15.10.20192.3579+0.0232
    14.10.20192.3347-0.0149
    13.10.20192.3496
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.20192.3275+0.0297
    11.11.20192.2978-0.0639
    10.11.20192.3617-0.0212
    09.11.20192.3829+0.0397
    08.11.20192.3432+0.0982
    07.11.20192.245+0.0694
    06.11.20192.1756+0.026
    05.11.20192.1496-0.0353
    04.11.20192.1849+0.0378
    03.11.20192.1471+0.0177
    02.11.20192.1294-0.1303
    01.11.20192.2597+0.0066
    31.10.20192.2531-0.0211
    30.10.20192.2742-0.0145
    29.10.20192.2887+0.1619
    28.10.20192.1268-0.2542
    27.10.20192.381-0.2126
    26.10.20192.5936-0.1522
    25.10.20192.7458-0.1245
    24.10.20192.8703+0.0666
    23.10.20192.8037+0.1809
    22.10.20192.6228-0.0245
    21.10.20192.6473-0.0667
    20.10.20192.714+0.0112
    19.10.20192.7028+0.0481
    18.10.20192.6547+0.0944
    17.10.20192.5603+0.0507
    16.10.20192.5096+0.1517
    15.10.20192.3579+0.0232
    14.10.20192.3347-0.0149
    13.10.20192.3496-0.0719
    12.10.20192.4215+0.091
    11.10.20192.3305+0.1347
    10.10.20192.1958+0.0979
    09.10.20192.0979-0.0653
    08.10.20192.1632-0.0059
    07.10.20192.1691+0.0712
    06.10.20192.0979+0.0907
    05.10.20192.0072+0.1224
    04.10.20191.8848+0.0898
    03.10.20191.795-0.1121
    02.10.20191.9071-0.378
    01.10.20192.2851-0.1489
    30.09.20192.434-0.0361
    29.09.20192.4701+0.0235
    28.09.20192.4466-0.4206
    27.09.20192.8672+0.1092
    26.09.20192.758+0.0057
    25.09.20192.7523+0.446
    24.09.20192.3063+0.1974
    23.09.20192.1089+0.0992
    22.09.20192.0097+0.0871
    21.09.20191.9226+0.0214
    20.09.20191.9012-0.0366
    19.09.20191.9378+0.017
    18.09.20191.9208-0.1271
    17.09.20192.0479-0.0369
    16.09.20192.0848+0.0029
    15.09.20192.0819-0.0348
    14.09.20192.1167-0.0304
    13.09.20192.1471+0.0123
    12.09.20192.1348+0.0625
    11.09.20192.0723+0.029
    10.09.20192.0433-0.0345
    09.09.20192.0778+0.0226
    08.09.20192.0552-0.0454
    07.09.20192.1006+0.056
    06.09.20192.0446+0.0884
    05.09.20191.9562+0.0718
    04.09.20191.8844+0.0542
    03.09.20191.8302-0.0114
    02.09.20191.8416+0.0106
    01.09.20191.831+0.0096
    31.08.20191.8214+0.0053
    30.08.20191.8161-0.0362
    29.08.20191.8523+0.1332
    28.08.20191.7191+0.0901
    27.08.20191.629+0.0658
    26.08.20191.5632-0.0182
    25.08.20191.5814+0.0246
    24.08.20191.5568+0.0213
    23.08.20191.5355+0.0089
    22.08.20191.5266+0.0549
    21.08.20191.4717+0.0104
    20.08.20191.4613-0.0762
    19.08.20191.5375-0.071
    18.08.20191.6085-0.0829
    17.08.20191.6914-0.0484
    16.08.20191.7398-0.0023
    15.08.20191.7421+1.7421
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »