Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к DEGEN Index
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс турецкой лиры к DEGEN Index
Обновлено: 08.05.2024 07:20:01
| = | ||
| Калькулятор TRY - DEGEN / Обратный расчет: курс DEGEN Index к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно degen index, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4778макс: 1.664за сутки:
1.6409 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 07:20 1.6409 -0.0041 08.05 07:10 1.645 +0.0001 08.05 07:00 1.6449 -0.0019 08.05 06:50 1.6468 -0.0091 08.05 06:40 1.6559 -0.0081 08.05 06:30 1.664 +0.0059 08.05 06:20 1.6581 +0.0078 08.05 06:10 1.6503 -0.0005 08.05 06:00 1.6508 +0.0049 08.05 05:50 1.6459 -0.0024 08.05 05:40 1.6483 -0.0023 08.05 05:30 1.6506 -0.0048 08.05 05:20 1.6554 +0.0101 08.05 05:10 1.6453 -0.0112 08.05 05:00 1.6565 +0.0072 08.05 04:50 1.6493 +0.001 08.05 04:40 1.6483 +0.0119 08.05 04:30 1.6364 +0.0086 08.05 04:20 1.6278 -0.0043 08.05 04:10 1.6321 - 08.05 04:00 1.6321 -0.0049 08.05 03:50 1.637 -0.0092 08.05 03:40 1.6462 -0.0032 08.05 03:30 1.6494 +0.0157 08.05 03:20 1.6337 -0.0021 08.05 03:10 1.6358 -0.0033 08.05 03:00 1.6391 +0.0078 08.05 02:50 1.6313 -0.0032 08.05 02:40 1.6345 -0.0058 08.05 02:20 1.6403 +0.0064 08.05 02:10 1.6339 +0.0232 08.05 02:00 1.6107 +0.0004 08.05 01:50 1.6103 +0.0021 08.05 01:40 1.6082 -0.0104 08.05 01:30 1.6186 +0.0012 08.05 01:20 1.6174 +0.0163 08.05 01:10 1.6011 +0.0038 08.05 01:00 1.5973 +0.0072 08.05 00:50 1.5901 +0.0084 08.05 00:40 1.5817 +0.007 08.05 00:30 1.5747 -0.0081 08.05 00:20 1.5828 +0.0006 08.05 00:10 1.5822 +0.0016 08.05 00:00 1.5806 +0.001 07.05 23:50 1.5796 +0.0016 07.05 23:40 1.578 +0.0105 07.05 23:30 1.5675 +0.0002 07.05 23:20 1.5673 +0.0008 07.05 23:10 1.5665 +0.0007 07.05 23:00 1.5658 +0.0089 07.05 22:50 1.5569 +0.0053 07.05 22:40 1.5516 -0.0035 07.05 22:30 1.5551 +0.0043 07.05 22:20 1.5508 +0.0087 07.05 22:10 1.5421 +0.0048 07.05 22:00 1.5373 -0.0154 07.05 21:50 1.5527 +0.0136 07.05 21:40 1.5391 +0.0106 07.05 21:30 1.5285 +0.0109 07.05 21:20 1.5176 +0.0157 07.05 21:10 1.5019 +0.0014 07.05 21:00 1.5005 +0.0005 07.05 20:50 1.5 +0.0001 07.05 20:40 1.4999 +0.0003 07.05 20:30 1.4996 +0.005 07.05 20:20 1.4946 -0.011 07.05 20:10 1.5056 +0.0015 07.05 20:00 1.5041 -0.0035 07.05 19:50 1.5076 -0.0118 07.05 19:40 1.5194 +0.0276 07.05 19:30 1.4918 -0.0032 07.05 19:20 1.495 +0.0052 07.05 19:10 1.4898 -0.004 07.05 19:00 1.4938 -0.0108 07.05 18:50 1.5046 -0.0001 07.05 18:40 1.5047 -0.0049 07.05 18:30 1.5096 -0.0126 07.05 18:20 1.5222 +0.008 07.05 18:10 1.5142 -0.0235 07.05 18:00 1.5377 -0.0381 07.05 17:50 1.5758 -0.0122 07.05 17:40 1.588 +0.0043 07.05 17:30 1.5837 -0.0065 07.05 17:20 1.5902 -0.0106 07.05 17:10 1.6008 -0.0001 07.05 17:00 1.6009 +0.0008 07.05 16:50 1.6001 +0.0008 07.05 16:40 1.5993 -0.003 07.05 16:30 1.6023 +0.0143 07.05 16:20 1.588 -0.0005 07.05 16:10 1.5885 -0.0018 07.05 16:00 1.5903 -0.0025 07.05 15:50 1.5928 +0.0043 07.05 15:40 1.5885 +0.0086 07.05 15:30 1.5799 -0.0015 07.05 15:20 1.5814 +0.0066 07.05 15:10 1.5748 -0.0099 07.05 15:00 1.5847 +0.0131 07.05 14:50 1.5716 +0.0249 07.05 14:40 1.5467 +0.0011 07.05 14:30 1.5456 +0.0126 07.05 14:20 1.533 +0.004 07.05 14:10 1.529 +0.0098 07.05 14:00 1.5192 -0.0003 07.05 13:50 1.5195 -0.0095 07.05 13:40 1.529 +0.0012 07.05 13:30 1.5278 +0.0112 07.05 13:20 1.5166 +0.0068 07.05 13:10 1.5098 +0.0057 07.05 13:00 1.5041 +0.0185 07.05 12:50 1.4856 +0.0078 07.05 12:40 1.4778 -0.0221 07.05 12:30 1.4999 - 07.05 12:20 1.4999 - 07.05 12:10 1.4999 - 07.05 12:00 1.4999 - 07.05 11:50 1.4999 - 07.05 11:40 1.4999 -0.0287 07.05 11:30 1.5286 -0.0268 07.05 11:20 1.5554 +0.0043 07.05 11:10 1.5511 +0.0039 07.05 11:00 1.5472 +0.0108 07.05 10:50 1.5364 -0.0006 07.05 10:40 1.537 - 07.05 10:30 1.537 - 07.05 10:20 1.537 - 07.05 10:10 1.537 -0.0088 07.05 10:00 1.5458 -0.0006 07.05 09:50 1.5464 -0.0192 07.05 09:40 1.5656 -0.0015 07.05 09:30 1.5671 +0.0021 07.05 09:20 1.565 +0.0277 07.05 09:10 1.5373 +0.0001 07.05 09:00 1.5372 +0.013 07.05 08:50 1.5242 -0.0163 07.05 08:40 1.5405 +0.0127 07.05 08:30 1.5278 -0.0082 07.05 08:20 1.536 +0.0043 07.05 08:10 1.5317 +0.0006 07.05 08:00 1.5311 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2623макс: 1.976за неделю:
1.6409 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.05 07:20 1.6409 -0.0019 08.05 06:50 1.6468 +0.0049 08.05 05:50 1.6459 +0.0072 08.05 04:50 1.6493 -0.0049 08.05 03:50 1.637 +0.0078 08.05 02:50 1.6313 +0.0004 08.05 01:50 1.6103 +0.0072 08.05 00:50 1.5901 +0.001 07.05 23:50 1.5796 +0.0089 07.05 22:50 1.5569 -0.0154 07.05 21:50 1.5527 +0.0005 07.05 20:50 1.5 -0.0035 07.05 19:50 1.5076 -0.0108 07.05 18:50 1.5046 -0.0381 07.05 17:50 1.5758 +0.0008 07.05 16:50 1.6001 -0.0025 07.05 15:50 1.5928 +0.0131 07.05 14:50 1.5716 -0.0003 07.05 13:50 1.5195 +0.0185 07.05 12:50 1.4856 - 07.05 11:50 1.4999 +0.0108 07.05 10:50 1.5364 -0.0006 07.05 09:50 1.5464 +0.013 07.05 08:50 1.5242 -0.0043 07.05 07:50 1.5354 -0.0012 07.05 06:50 1.5408 -0.0028 07.05 05:50 1.5261 -0.0166 07.05 04:50 1.5244 -0.0028 07.05 03:50 1.5444 -0.0049 07.05 02:50 1.5661 -0.0007 07.05 01:50 1.5489 -0.0018 07.05 00:50 1.5392 -0.0001 06.05 23:50 1.5216 -0.0048 06.05 22:50 1.5629 +0.0052 06.05 21:50 1.5479 -0.0105 06.05 20:50 1.5675 +0.003 06.05 19:50 1.5317 -0.0063 06.05 18:50 1.5184 +0.0034 06.05 17:50 1.5111 +0.0049 06.05 16:50 1.503 +0.0201 06.05 15:50 1.4981 -0.0054 06.05 14:50 1.4406 -0.0004 06.05 13:50 1.474 -0.0052 06.05 12:50 1.4277 +0.0114 06.05 11:50 1.4239 +0.0046 06.05 10:50 1.4552 +0.001 06.05 09:50 1.4705 -0.0068 06.05 08:50 1.4835 -0.014 06.05 07:50 1.5127 +0.0086 06.05 06:50 1.4895 +0.0139 06.05 05:50 1.471 +0.0068 06.05 04:50 1.4653 -0.0073 06.05 03:50 1.4668 -0.003 06.05 02:50 1.4567 -0.0016 06.05 01:50 1.452 -0.0073 06.05 00:50 1.4544 +0.0084 05.05 23:50 1.4456 +0.0035 05.05 22:50 1.4482 -0.0063 05.05 21:50 1.4422 +0.0107 05.05 20:50 1.3812 +0.0004 05.05 19:50 1.3741 -0.0129 05.05 18:50 1.3493 -0.0069 05.05 17:50 1.3408 +0.0053 05.05 16:50 1.362 +0.0009 05.05 15:50 1.3595 -0.0036 05.05 14:50 1.3683 -0.0097 05.05 13:50 1.4061 -0.0021 05.05 12:50 1.3873 -0.0172 05.05 11:50 1.3753 +0.0127 05.05 10:50 1.363 -0.0026 05.05 09:50 1.3625 +0.0071 05.05 08:50 1.3477 -0.0011 05.05 07:50 1.3548 -0.0044 05.05 06:50 1.3931 +0.0159 05.05 05:50 1.3783 -0.0037 05.05 04:50 1.3664 -0.0096 05.05 03:50 1.3521 +0.001 05.05 02:50 1.3344 -0.0016 05.05 01:50 1.3348 -0.0056 05.05 00:50 1.3246 +0.0026 04.05 23:50 1.3022 -0.0091 04.05 22:50 1.3078 +0.0088 04.05 21:40 1.2623 +0.0085 04.05 20:50 1.3343 -0.0065 04.05 19:50 1.3384 -0.0068 04.05 18:50 1.3524 +0.0048 04.05 17:50 1.3484 -0.0032 04.05 16:50 1.3464 +0.0014 04.05 15:50 1.3231 +0.0144 04.05 14:50 1.3172 -0.0303 04.05 13:50 1.3309 -0.003 04.05 12:50 1.3442 +0.002 04.05 11:50 1.3462 -0.0046 04.05 10:50 1.3749 -0.0071 04.05 09:50 1.3657 -0.0004 04.05 08:50 1.3455 -0.0062 04.05 07:50 1.328 -0.001 04.05 06:50 1.2708 -0.0109 04.05 05:50 1.3331 +0.0191 04.05 04:50 1.287 +0.0075 04.05 03:50 1.271 +0.0003 04.05 02:50 1.2843 +0.0054 04.05 01:50 1.2907 +0.0086 04.05 00:50 1.301 +0.0173 03.05 23:50 1.2858 +0.0209 03.05 22:50 1.2999 +0.0075 03.05 21:50 1.3088 -0.0014 03.05 20:50 1.3179 +0.0285 03.05 19:50 1.311 -0.0343 03.05 18:50 1.4229 +0.0054 03.05 17:50 1.3883 -0.0138 03.05 16:50 1.4734 -0.0057 03.05 15:50 1.5299 -0.0205 03.05 14:50 1.6189 +0.0001 03.05 13:50 1.5885 -0.0062 03.05 12:50 1.5715 +0.0036 03.05 11:50 1.5853 +0.0042 03.05 10:50 1.5706 +0.0175 03.05 09:50 1.5095 +0.0289 03.05 08:50 1.4374 -0.0124 03.05 07:50 1.4538 -0.0012 03.05 06:50 1.4177 -0.0199 03.05 05:50 1.5422 +0.0081 03.05 04:50 1.5738 +0.0055 03.05 03:50 1.6954 -0.0101 03.05 02:50 1.6683 +0.0045 03.05 01:50 1.6372 -0.0207 03.05 00:40 1.7098 +0.001 02.05 23:50 1.7418 -0.0126 02.05 22:50 1.7793 -0.0029 02.05 21:50 1.7553 -0.0131 02.05 20:50 1.7716 +0.0062 02.05 19:50 1.7502 +0.0198 02.05 18:50 1.6881 -0.0166 02.05 17:50 1.7205 -0.0092 02.05 16:50 1.7887 +0.012 02.05 15:50 1.7655 -0.0099 02.05 14:50 1.7639 -0.0193 02.05 13:50 1.8346 -0.001 02.05 12:50 1.8304 -0.0052 02.05 11:50 1.8276 -0.0008 02.05 10:50 1.878 +0.0045 02.05 09:50 1.9383 -0.0098 02.05 08:50 1.9531 +0.0229 02.05 07:50 1.9334 -0.0032 02.05 06:50 1.9204 -0.0281 02.05 05:50 1.9325 +0.0102 02.05 04:50 1.921 -0.0191 02.05 03:50 1.9214 +0.0069 02.05 02:50 1.7913 +0.0138 02.05 01:50 1.7826 -0.0034 02.05 00:50 1.795 +0.0087 01.05 23:50 1.7859 +0.0206 01.05 22:50 1.7728 -0.0241 01.05 21:50 1.7341 -0.0188 01.05 20:50 1.8689 +0.0083 01.05 19:50 1.8974 -0.0031 01.05 18:50 1.8871 +0.0025 01.05 17:50 1.8453 +0.0074 01.05 16:50 1.7996 -0.0082 01.05 15:50 1.7781 -0.003 01.05 14:50 1.7692 -0.0025 01.05 13:50 1.7751 +0.0057 01.05 12:50 1.8065 -0.0415 01.05 11:50 1.976 +0.0288 01.05 10:50 1.9206 +0.0183 01.05 09:50 1.8218 +0.0145 01.05 08:50 1.7342 -0.009 01.05 07:50 1.7149 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.88531макс: 1.976за месяц:
Таблица изменений курса турецкой лиры : показать1.6409 Дата Курс +/- 07.05.2024 1.6894 +0.0718 06.05.2024 1.6176 +0.1299 05.05.2024 1.4877 +0.0603 04.05.2024 1.4274 -0.1129 03.05.2024 1.5403 -0.3964 02.05.2024 1.9367 +0.0057 01.05.2024 1.931 +0.3467 30.04.2024 1.5843 +0.252 29.04.2024 1.3323 +0.1352 28.04.2024 1.1971 -0.043 27.04.2024 1.2401 +0.0588 26.04.2024 1.1813 -0.0294 25.04.2024 1.2107 +0.0941 24.04.2024 1.1166 -0.0371 23.04.2024 1.1537 +0.0899 22.04.2024 1.0638 +0.12569 21.04.2024 0.93811 -0.02545 20.04.2024 0.96356 -0.07804 19.04.2024 1.0416 -0.2182 18.04.2024 1.2598 +0.017 17.04.2024 1.2428 -0.1549 16.04.2024 1.3977 +0.2251 15.04.2024 1.1726 -0.1691 14.04.2024 1.3417 +0.0307 13.04.2024 1.311 +0.2312 12.04.2024 1.0798 +0.13815 11.04.2024 0.94165 -0.05975 10.04.2024 1.0014 +0.03793 09.04.2024 0.96347 +0.07816 08.04.2024 0.88531 -0.18539 07.04.2024 1.0707 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.74052макс: 7.7699за квартал:
Таблица изменений курса турецкой лиры : показать1.6409 Дата Курс +/- 07.05.2024 1.6894 +0.0718 06.05.2024 1.6176 +0.1299 05.05.2024 1.4877 +0.0603 04.05.2024 1.4274 -0.1129 03.05.2024 1.5403 -0.3964 02.05.2024 1.9367 +0.0057 01.05.2024 1.931 +0.3467 30.04.2024 1.5843 +0.252 29.04.2024 1.3323 +0.1352 28.04.2024 1.1971 -0.043 27.04.2024 1.2401 +0.0588 26.04.2024 1.1813 -0.0294 25.04.2024 1.2107 +0.0941 24.04.2024 1.1166 -0.0371 23.04.2024 1.1537 +0.0899 22.04.2024 1.0638 +0.12569 21.04.2024 0.93811 -0.02545 20.04.2024 0.96356 -0.07804 19.04.2024 1.0416 -0.2182 18.04.2024 1.2598 +0.017 17.04.2024 1.2428 -0.1549 16.04.2024 1.3977 +0.2251 15.04.2024 1.1726 -0.1691 14.04.2024 1.3417 +0.0307 13.04.2024 1.311 +0.2312 12.04.2024 1.0798 +0.13815 11.04.2024 0.94165 -0.05975 10.04.2024 1.0014 +0.03793 09.04.2024 0.96347 +0.07816 08.04.2024 0.88531 -0.18539 07.04.2024 1.0707 +0.11348 06.04.2024 0.95722 -0.02308 05.04.2024 0.9803 +0.17287 04.04.2024 0.80743 +0.00486 03.04.2024 0.80257 -0.07697 02.04.2024 0.87954 +0.13902 01.04.2024 0.74052 -0.96998 31.03.2024 1.7105 -0.6338 30.03.2024 2.3443 -1.3925 29.03.2024 3.7368 +0.4732 28.03.2024 3.2636 -0.6224 27.03.2024 3.886 +0.2398 26.03.2024 3.6462 -4.1237 25.03.2024 7.7699