Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dent
- Биткоин 61231.91
- Эфириум 2966.19
- Tether 0.99967
- Binance Coin 587.36
- Solana 141.24
- USD Coin 0.99995
- Рипл 0.51631
- Lido Staked ETH 2962.79
- Dogecoin 0.1423
- Tokamak Network 5.7673
- Cardano 0.45277
- SHIBA INU 2.242E-5
- Avalanche 33.8102
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9922
- Wrapped Bitcoin 61262.97
- Bitcoin Cash 445.51
- ChainLink 13.8529
- NEAR Protocol 6.8232
Курс турецкой лиры к Dent
Обновлено: 09.05.2024 02:00:01
= | ||
Калькулятор TRY - DENT / Обратный расчет: курс Dent к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно dent, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3758макс: 24.7836за сутки:
24.308 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 02:00 24.308 -0.0505 09.05 01:50 24.3585 +0.0938 09.05 01:40 24.2647 +0.0436 09.05 01:30 24.2211 -0.117 09.05 01:20 24.3381 +0.1319 09.05 01:10 24.2062 -0.0216 09.05 01:00 24.2278 +0.0669 09.05 00:50 24.1609 -0.0747 09.05 00:40 24.2356 -0.0256 09.05 00:30 24.2612 -0.1501 09.05 00:20 24.4113 +0.0691 09.05 00:10 24.3422 +0.0266 09.05 00:03 24.3156 +0.0015 09.05 00:00 24.3141 -0.047 08.05 23:50 24.3611 +0.2101 08.05 23:40 24.151 +0.0601 08.05 23:30 24.0909 +0.125 08.05 23:20 23.9659 +0.2575 08.05 23:10 23.7084 -0.0818 08.05 23:00 23.7902 +0.1285 08.05 22:50 23.6617 -0.029 08.05 22:40 23.6907 -0.0195 08.05 22:30 23.7102 +0.1301 08.05 22:20 23.5801 +0.0839 08.05 22:10 23.4962 -0.0425 08.05 22:03 23.5387 -0.0002 08.05 22:00 23.5389 +0.0727 08.05 21:50 23.4662 -0.0212 08.05 21:40 23.4874 +0.1116 08.05 21:30 23.3758 -0.1832 08.05 21:20 23.559 -0.113 08.05 21:10 23.672 +0.0259 08.05 21:00 23.6461 +0.025 08.05 20:50 23.6211 +0.0583 08.05 20:40 23.5628 -0.1503 08.05 20:30 23.7131 +0.0512 08.05 20:20 23.6619 +0.0123 08.05 20:10 23.6496 -0.2135 08.05 20:03 23.8631 -0.0129 08.05 20:00 23.876 -0.0489 08.05 19:50 23.9249 -0.0088 08.05 19:40 23.9337 +0.029 08.05 19:30 23.9047 -0.033 08.05 19:20 23.9377 -0.016 08.05 19:10 23.9537 +0.0609 08.05 19:00 23.8928 -0.0475 08.05 18:50 23.9403 -0.0419 08.05 18:40 23.9822 -0.1256 08.05 18:30 24.1078 +0.0927 08.05 18:20 24.0151 +0.0541 08.05 18:10 23.961 +0.0235 08.05 18:03 23.9375 +0.0613 08.05 18:00 23.8762 -0.0621 08.05 17:50 23.9383 -0.1234 08.05 17:40 24.0617 +0.0375 08.05 17:30 24.0242 -0.2956 08.05 17:20 24.3198 +0.0529 08.05 17:10 24.2669 -0.023 08.05 17:00 24.2899 -0.3181 08.05 16:50 24.608 -0.034 08.05 16:40 24.642 +0.0631 08.05 16:30 24.5789 -0.1441 08.05 16:20 24.723 -0.0309 08.05 16:10 24.7539 +0.062 08.05 16:03 24.6919 -0.0917 08.05 16:00 24.7836 +0.0571 08.05 15:50 24.7265 +0.0305 08.05 15:40 24.696 +0.0777 08.05 15:30 24.6183 +0.1258 08.05 15:20 24.4925 -0.077 08.05 15:10 24.5695 -0.0668 08.05 15:00 24.6363 +0.0309 08.05 14:50 24.6054 -0.0671 08.05 14:40 24.6725 +0.0004 08.05 14:30 24.6721 +0.1031 08.05 14:20 24.569 +0.1343 08.05 14:10 24.4347 +0.0069 08.05 14:03 24.4278 -0.0043 08.05 14:00 24.4321 -0.241 08.05 12:50 24.6731 +0.0006 08.05 12:40 24.6725 +0.1396 08.05 12:30 24.5329 +0.022 08.05 12:20 24.5109 +0.0116 08.05 12:10 24.4993 -0.1054 08.05 12:03 24.6047 -0.0028 08.05 12:00 24.6075 +0.0383 08.05 11:50 24.5692 +0.1023 08.05 11:40 24.4669 -0.0399 08.05 11:30 24.5068 -0.1708 08.05 11:20 24.6776 +0.0176 08.05 11:10 24.66 -0.0159 08.05 11:00 24.6759 +0.0474 08.05 10:50 24.6285 +0.0061 08.05 10:40 24.6224 -0.0407 08.05 10:30 24.6631 +0.0854 08.05 10:20 24.5777 +0.1101 08.05 10:10 24.4676 -0.1021 08.05 10:03 24.5697 -0.0115 08.05 10:00 24.5812 -0.0001 08.05 09:50 24.5813 -0.0169 08.05 09:40 24.5982 -0.1029 08.05 09:30 24.7011 +0.146 08.05 09:20 24.5551 +0.1475 08.05 09:10 24.4076 -0.001 08.05 09:00 24.4086 +0.051 08.05 08:50 24.3576 -0.0088 08.05 08:40 24.3664 -0.0732 08.05 08:30 24.4396 -0.1132 08.05 08:20 24.5528 +0.0016 08.05 08:10 24.5512 +0.0243 08.05 08:03 24.5269 +0.0629 08.05 08:00 24.464 -0.024 08.05 07:50 24.488 +0.1047 08.05 07:40 24.3833 +0.2146 08.05 07:30 24.1687 -0.0113 08.05 07:20 24.18 -0.0122 08.05 07:10 24.1922 -0.0111 08.05 07:00 24.2033 +0.0097 08.05 06:50 24.1936 -0.0948 08.05 06:40 24.2884 -0.054 08.05 06:30 24.3424 +0.1001 08.05 06:20 24.2423 +0.015 08.05 06:10 24.2273 -0.0072 08.05 06:03 24.2345 -0.0012 08.05 06:00 24.2357 -0.0054 08.05 05:50 24.2411 -0.0489 08.05 05:40 24.29 -0.0326 08.05 05:30 24.3226 -0.0468 08.05 05:20 24.3694 +0.0349 08.05 05:10 24.3345 -0.0204 08.05 05:00 24.3549 +0.0347 08.05 04:50 24.3202 -0.0351 08.05 04:40 24.3553 +0.1099 08.05 04:30 24.2454 +0.0438 08.05 04:20 24.2016 +0.0196 08.05 04:10 24.182 +0.0054 08.05 04:03 24.1766 +0.012 08.05 04:00 24.1646 -0.0471 08.05 03:50 24.2117 -0.0354 08.05 03:40 24.2471 +0.0382 08.05 03:30 24.2089 +0.1673 08.05 03:20 24.0416 -0.0751 08.05 03:10 24.1167 -0.0223 08.05 03:00 24.139 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.3153макс: 26.1793за неделю:
24.308 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 02:00 24.308 -0.0505 09.05 01:50 24.3585 +0.0669 09.05 00:50 24.1609 -0.047 08.05 23:50 24.3611 +0.1285 08.05 22:50 23.6617 +0.0727 08.05 21:50 23.4662 +0.025 08.05 20:50 23.6211 -0.0489 08.05 19:50 23.9249 -0.0475 08.05 18:50 23.9403 -0.0621 08.05 17:50 23.9383 -0.3181 08.05 16:50 24.608 +0.0571 08.05 15:50 24.7265 +0.0309 08.05 14:50 24.6054 -0.241 08.05 12:50 24.6731 +0.0383 08.05 11:50 24.5692 +0.0474 08.05 10:50 24.6285 -0.0001 08.05 09:50 24.5813 +0.051 08.05 08:50 24.3576 -0.024 08.05 07:50 24.488 +0.0097 08.05 06:50 24.1936 -0.0054 08.05 05:50 24.2411 +0.0347 08.05 04:50 24.3202 -0.0471 08.05 03:50 24.2117 +0.1253 08.05 02:50 24.0137 +0.0661 08.05 01:50 23.7063 +0.0855 08.05 00:50 23.5969 +0.0122 07.05 23:50 23.5116 +0.0008 07.05 22:50 23.4431 -0.0773 07.05 21:50 23.4191 +0.0482 07.05 20:50 23.0405 -0.0992 07.05 19:50 23.1673 +0.0295 07.05 18:50 23.2346 -0.2279 07.05 17:50 23.4491 +0.0651 07.05 16:50 23.5607 -0.0993 07.05 15:50 23.607 +0.0294 07.05 14:50 23.5852 -0.0696 07.05 13:50 23.488 +0.1473 07.05 12:50 23.3061 +0.0007 07.05 11:50 23.428 +0.0247 07.05 10:50 23.7062 +0.0216 07.05 09:50 23.743 +0.0814 07.05 08:50 23.6771 +0.0278 07.05 07:50 23.6893 +0.0129 07.05 06:50 23.8142 -0.0001 07.05 05:50 23.4516 -0.1229 07.05 04:50 23.4527 +0.0296 07.05 03:50 23.4914 -0.0431 07.05 02:50 23.6712 -0.0395 07.05 01:50 23.5146 -0.0076 07.05 00:50 23.3622 +0.0319 06.05 23:50 23.3157 -0.0132 06.05 22:50 23.5255 -0.0198 06.05 21:50 23.3911 -0.0991 06.05 20:50 23.5367 +0.1021 06.05 19:50 23.3421 +0.0273 06.05 18:50 23.1797 +0.0136 06.05 17:50 23.3231 -0.0223 06.05 16:50 23.2071 +0.2712 06.05 15:50 23.2723 -0.0735 06.05 14:50 22.8209 -0.0642 06.05 13:50 22.9578 -0.0205 06.05 12:50 22.3605 +0.1768 06.05 11:50 22.3153 +0.0497 06.05 10:50 22.7951 +0.0338 06.05 09:50 22.8733 -0.0504 06.05 08:50 23.1094 -0.0842 06.05 07:50 23.3638 +0.0136 06.05 06:50 23.2668 +0.0941 06.05 05:50 23.1574 +0.067 06.05 04:50 23.0812 +0.0291 06.05 03:50 22.8994 -0.0357 06.05 02:50 23.0226 -0.0892 06.05 01:50 23.1897 -0.1212 06.05 00:50 23.2706 +0.0889 05.05 23:50 23.1804 +0.0316 05.05 22:50 23.0146 +0.0403 05.05 21:50 22.8817 +0.0227 05.05 20:50 22.6624 -0.0057 05.05 19:50 22.661 -0.0167 05.05 18:50 22.8027 -0.1397 05.05 17:50 23.179 -0.0611 05.05 16:50 23.3835 +0.0751 05.05 15:50 23.614 +0.0551 05.05 14:50 23.4404 -0.0084 05.05 13:50 23.5442 -0.0615 05.05 12:50 23.4875 -0.0678 05.05 11:50 23.5696 +0.0961 05.05 10:50 23.5906 -0.0012 05.05 09:50 23.852 +0.0859 05.05 08:50 23.9992 +0.0282 05.05 07:50 23.879 -0.0194 05.05 06:50 23.8714 +0.0919 05.05 05:50 23.7115 -0.1346 05.05 04:50 23.8336 -0.1584 05.05 03:50 23.6148 -0.0102 05.05 02:50 23.4095 +0.051 05.05 01:50 23.3679 -0.0856 05.05 00:50 23.3048 +0.0289 04.05 23:50 23.101 -0.0732 04.05 22:50 23.1056 +0.0612 04.05 21:50 23.0279 -0.0036 04.05 20:50 23.2234 +0.0284 04.05 19:50 23.1716 -0.003 04.05 18:50 23.2124 -0.0028 04.05 17:50 23.2411 -0.0084 04.05 16:50 23.3097 +0.0021 04.05 15:50 23.0999 +0.1614 04.05 14:50 23.1646 -0.1421 04.05 13:50 23.2117 -0.0269 04.05 12:50 23.4842 -0.0118 04.05 11:50 23.3556 +0.0747 04.05 10:50 23.3013 +0.0267 04.05 09:50 23.3893 -0.039 04.05 08:50 23.2953 -0.0703 04.05 07:50 23.2908 +0.0035 04.05 06:50 23.2128 +0.022 04.05 05:50 23.4102 +0.03 04.05 04:50 23.2569 +0.0748 04.05 03:50 23.1749 +0.0788 04.05 02:50 23.2406 +0.0275 04.05 01:50 23.2875 +0.0506 04.05 00:50 23.2737 +0.0742 03.05 23:50 23.0895 -0.056 03.05 22:50 23.4745 +0.001 03.05 21:50 23.4836 -0.0032 03.05 20:50 23.2547 +0.0472 03.05 19:50 23.4411 -0.1487 03.05 18:50 23.6318 -0.0264 03.05 17:50 23.707 +0.102 03.05 16:50 23.7637 -0.0027 03.05 15:50 24.1842 -0.0756 03.05 14:50 24.9759 +0.014 03.05 13:50 24.9868 +0.024 03.05 12:50 24.6677 +0.0789 03.05 11:50 24.6051 +0.1081 03.05 10:50 24.6093 +0.0219 03.05 09:50 24.5751 +0.0001 03.05 08:50 24.3874 -0.0502 03.05 07:50 24.5792 +0.0428 03.05 06:50 24.3357 -0.0283 03.05 05:50 24.4246 +0.1403 03.05 04:50 24.3007 -0.0325 03.05 03:50 24.8598 +0.0055 03.05 02:50 24.7235 -0.0466 03.05 01:50 24.5303 -0.1331 03.05 00:40 24.6468 +0.0116 02.05 23:50 24.9275 -0.1064 02.05 22:50 25.0243 -0.0516 02.05 21:50 24.947 -0.1312 02.05 20:50 25.047 -0.003 02.05 19:50 25.1815 +0.0812 02.05 18:50 24.9446 +0.1219 02.05 17:50 25.0444 +0.0251 02.05 16:50 25.3586 +0.0202 02.05 15:50 25.2037 -0.0696 02.05 14:50 25.2782 -0.0675 02.05 13:50 25.7187 -0.0791 02.05 12:50 25.76 -0.0589 02.05 11:50 25.7856 +0.0296 02.05 10:50 25.8224 -0.0034 02.05 09:50 25.9699 +0.006 02.05 08:50 25.9606 +0.1188 02.05 07:50 25.8905 -0.0173 02.05 06:50 25.8294 -0.0702 02.05 05:50 26.0406 -0.0923 02.05 04:50 26.1793 +0.0177 02.05 03:50 25.9416 +0.1231 02.05 02:50 25.4475 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 15.7764макс: 26.1793за месяц:
24.308 Дата Курс +/- 07.05.2024 23.5488 +0.3686 06.05.2024 23.1802 -0.1757 05.05.2024 23.3559 +0.0941 04.05.2024 23.2618 -0.754 03.05.2024 24.0158 -1.3341 02.05.2024 25.3499 -0.3515 01.05.2024 25.7014 +0.8084 30.04.2024 24.893 +0.7693 29.04.2024 24.1237 +0.83 28.04.2024 23.2937 -0.3569 27.04.2024 23.6506 +0.6237 26.04.2024 23.0269 +0.4398 25.04.2024 22.5871 +1.1582 24.04.2024 21.4289 +0.1875 23.04.2024 21.2414 +0.0488 22.04.2024 21.1926 -0.5943 21.04.2024 21.7869 -0.5255 20.04.2024 22.3124 -0.9617 19.04.2024 23.2741 -0.7444 18.04.2024 24.0185 -0.12 17.04.2024 24.1385 +0.1598 16.04.2024 23.9787 +0.5903 15.04.2024 23.3884 -0.8172 14.04.2024 24.2056 +1.4603 13.04.2024 22.7453 +4.9178 12.04.2024 17.8275 +1.3141 11.04.2024 16.5134 -0.0938 10.04.2024 16.6072 +0.8308 09.04.2024 15.7764 -0.2926 08.04.2024 16.069 -1.1814 07.04.2024 17.2504 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 07.05.2024 23.5488 +0.3686 06.05.2024 23.1802 -0.1757 05.05.2024 23.3559 +0.0941 04.05.2024 23.2618 -0.754 03.05.2024 24.0158 -1.3341 02.05.2024 25.3499 -0.3515 01.05.2024 25.7014 +0.8084 30.04.2024 24.893 +0.7693 29.04.2024 24.1237 +0.83 28.04.2024 23.2937 -0.3569 27.04.2024 23.6506 +0.6237 26.04.2024 23.0269 +0.4398 25.04.2024 22.5871 +1.1582 24.04.2024 21.4289 +0.1875 23.04.2024 21.2414 +0.0488 22.04.2024 21.1926 -0.5943 21.04.2024 21.7869 -0.5255 20.04.2024 22.3124 -0.9617 19.04.2024 23.2741 -0.7444 18.04.2024 24.0185 -0.12 17.04.2024 24.1385 +0.1598 16.04.2024 23.9787 +0.5903 15.04.2024 23.3884 -0.8172 14.04.2024 24.2056 +1.4603 13.04.2024 22.7453 +4.9178 12.04.2024 17.8275 +1.3141 11.04.2024 16.5134 -0.0938 10.04.2024 16.6072 +0.8308 09.04.2024 15.7764 -0.2926 08.04.2024 16.069 -1.1814 07.04.2024 17.2504 -0.6622 06.04.2024 17.9126 -0.4476 05.04.2024 18.3602 +0.2268 04.04.2024 18.1334 -0.1093 03.04.2024 18.2427 -0.0817 02.04.2024 18.3244 +1.4191 01.04.2024 16.9053 +0.9149 31.03.2024 15.9904 +0.2208 30.03.2024 15.7696 +0.2575 29.03.2024 15.5121 -0.1803 28.03.2024 15.6924 +0.1327 27.03.2024 15.5597 +0.0748 26.03.2024 15.4849 -0.4915 25.03.2024 15.9764 -1.0892 24.03.2024 17.0656 -0.3872 23.03.2024 17.4528 -0.2171 22.03.2024 17.6699 +0.0889 21.03.2024 17.581 -1.0757 20.03.2024 18.6567 -0.2778 19.03.2024 18.9345 +1.9015 18.03.2024 17.033 +0.303 17.03.2024 16.73 +0.7647 16.03.2024 15.9653 +0.4689 15.03.2024 15.4964 +1.2163 14.03.2024 14.2801 +0.5147 13.03.2024 13.7654 -0.1964 12.03.2024 13.9618 -0.5608 11.03.2024 14.5226 -0.1929 10.03.2024 14.7155 +0.5015 09.03.2024 14.214 +0.1439 08.03.2024 14.0701 -0.3337 07.03.2024 14.4038 -0.3867 06.03.2024 14.7905 +0.9133 05.03.2024 13.8772 -0.9318 04.03.2024 14.809 -1.1274 03.03.2024 15.9364 -0.3664 02.03.2024 16.3028 -1.6815 01.03.2024 17.9843 -0.3155 29.02.2024 18.2998 -0.05 28.02.2024 18.3498 -0.4387 27.02.2024 18.7885 -2.7035 26.02.2024 21.492 -1.0719 25.02.2024 22.5639 -0.1194 24.02.2024 22.6833 +0.025 23.02.2024 22.6583 +0.269 22.02.2024 22.3893 -2.6286 21.02.2024 25.0179 +0.6749 20.02.2024 24.343 -0.0436 19.02.2024 24.3866 -0.5449 18.02.2024 24.9315 -0.3393 17.02.2024 25.2708 +0.0862 16.02.2024 25.1846 -1.1594 15.02.2024 26.344 -2.5626 14.02.2024 28.9066 -1.0757 13.02.2024 29.9823 -1.0802 12.02.2024 31.0625 -0.3867 11.02.2024 31.4492 -0.1778 10.02.2024 31.627 -0.191 09.02.2024 31.818 -0.6561 08.02.2024 32.4741 +32.4741 07.02.2024 0