Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Dent

    Все криптовалюты » Турецкая лира » Dent »

    Курс турецкой лиры к Dent

    Обновлено: 26.04.2024 18:40:01

    =
    Калькулятор TRY - DENT / Обратный расчет: курс Dent к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно dent, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.8607
      макс: 23.4656
      за сутки:
      23.3265  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 18:4023.3265-0.0914
      26.04 18:3023.4179+0.0949
      26.04 18:2023.323+0.0392
      26.04 18:1023.2838+0.0933
      26.04 18:0323.1905+0.0354
      26.04 18:0023.1551+0.0635
      26.04 17:5023.0916+0.2272
      26.04 17:4022.8644+0.1003
      26.04 17:3022.7641+0.0387
      26.04 17:2022.7254-0.2242
      26.04 17:1022.9496-0.0547
      26.04 17:0023.0043-0.2114
      26.04 16:5023.2157-0.019
      26.04 16:4023.2347-0.2309
      26.04 16:3023.4656+0.0765
      26.04 16:2023.3891+0.1296
      26.04 16:1023.2595+0.111
      26.04 16:0323.1485-0.0419
      26.04 16:0023.1904+0.2631
      26.04 15:5022.9273+0.0159
      26.04 15:4022.9114-0.0995
      26.04 15:3023.0109+0.0447
      26.04 15:2022.9662-0.0261
      26.04 15:1022.9923-0.09
      26.04 15:0023.0823-0.0232
      26.04 14:5023.1055+0.0143
      26.04 14:4023.0912-0.0616
      26.04 14:3023.1528-0.0405
      26.04 14:2023.1933-0.0721
      26.04 14:1023.2654-0.0371
      26.04 14:0323.3025+0.0215
      26.04 14:0023.281+0.019
      26.04 13:5023.262+0.0326
      26.04 13:4023.2294+0.108
      26.04 13:3023.1214+0.0271
      26.04 13:2023.0943+0.0716
      26.04 13:1023.0227-0.0184
      26.04 13:0023.0411+0.0128
      26.04 12:5023.0283+0.2179
      26.04 12:4022.8104-0.0111
      26.04 12:3022.8215+0.0194
      26.04 12:2022.8021-0.0507
      26.04 12:1022.8528+0.0373
      26.04 12:0322.8155-0.001
      26.04 12:0022.8165+0.0941
      26.04 11:5022.7224-0.0591
      26.04 11:4022.7815+0.038
      26.04 11:3022.7435+0.0467
      26.04 11:2022.6968-0.1056
      26.04 11:1022.8024-0.0508
      26.04 11:0022.8532+0.0512
      26.04 10:5022.802-0.1304
      26.04 10:4022.9324+0.1303
      26.04 10:3022.8021-0.123
      26.04 10:2022.9251+0.0927
      26.04 10:1022.8324+0.0303
      26.04 10:0322.8021+0.0213
      26.04 10:0022.7808+0.0088
      26.04 09:5022.772+0.0905
      26.04 09:4022.6815+0.0431
      26.04 09:3022.6384+0.0249
      26.04 09:2022.6135+0.092
      26.04 09:1022.5215+0.0162
      26.04 09:0022.5053-0.0792
      26.04 08:5022.5845+0.0612
      26.04 08:4022.5233-0.0754
      26.04 08:3022.5987-0.0044
      26.04 08:2022.6031-0.0446
      26.04 08:1022.6477+0.0105
      26.04 08:0322.6372+0.0236
      26.04 08:0022.6136-0.0271
      26.04 07:5022.6407-0.0555
      26.04 07:4022.6962-0.0883
      26.04 07:3022.7845+0.0004
      26.04 07:2022.7841+0.1101
      26.04 07:1022.674-0.0229
      26.04 07:0022.6969+0.0635
      26.04 06:5022.6334+0.0316
      26.04 06:4022.6018+0.1445
      26.04 06:3022.4573+0.0522
      26.04 06:2022.4051-0.1361
      26.04 06:1022.5412+0.112
      26.04 06:0322.4292+0.0306
      26.04 06:0022.3986-0.0967
      26.04 05:5022.4953+0.035
      26.04 05:4022.4603+0.0554
      26.04 05:3022.4049-0.0008
      26.04 05:2022.4057-0.2004
      26.04 05:1022.6061+0.0768
      26.04 05:0022.5293-0.1066
      26.04 04:5022.6359-0.2989
      26.04 04:4022.9348-0.0245
      26.04 04:3022.9593+0.1797
      26.04 04:2022.7796-0.0406
      26.04 04:1022.8202+0.1862
      26.04 04:0322.634-0.008
      26.04 04:0022.642-0.121
      26.04 03:5022.763+0.186
      26.04 03:4022.577-0.0046
      26.04 03:3022.5816+0.1055
      26.04 03:2022.4761+0.1094
      26.04 03:1022.3667-0.0398
      26.04 03:0022.4065+0.043
      26.04 02:5022.3635+0.0133
      26.04 02:4022.3502-0.0166
      26.04 02:3022.3668+0.0382
      26.04 02:2022.3286+0.0633
      26.04 02:1022.2653-0.0465
      26.04 02:0322.3118+0.0063
      26.04 02:0022.3055+0.0701
      26.04 01:5022.2354+0.008
      26.04 01:4022.2274+0.0678
      26.04 01:3022.1596+0.026
      26.04 01:2022.1336+0.0237
      26.04 01:1022.1099+0.0913
      26.04 01:0022.0186+0.0126
      26.04 00:5022.006+0.0754
      26.04 00:4021.9306-0.0074
      26.04 00:3021.938+0.0176
      26.04 00:2021.9204-0.0307
      26.04 00:1021.9511+0.0284
      26.04 00:0321.9227+0.0099
      26.04 00:0021.9128+0.0062
      25.04 23:5021.9066-0.0445
      25.04 23:4021.9511-0.057
      25.04 23:3022.0081-0.105
      25.04 23:2022.1131+0.1894
      25.04 23:1021.9237-0.1587
      25.04 23:0022.0824+0.0002
      25.04 22:5022.0822+0.0291
      25.04 22:4022.0531+0.0824
      25.04 22:3021.9707+0.0232
      25.04 22:2021.9475+0.0868
      25.04 22:1021.8607-0.0571
      25.04 22:0321.9178-0.0313
      25.04 22:0021.9491-0.0549
      25.04 21:5022.004-0.0764
      25.04 21:4022.0804+0.0737
      25.04 21:3022.0067-0.0703
      25.04 21:2022.077-0.0869
      25.04 21:1022.1639+0.0547
      25.04 21:0022.1092-0.1053
      25.04 20:5022.2145-0.0005
      25.04 20:4022.215-0.0087
      25.04 20:3022.2237+0.1176
      25.04 20:2022.1061-0.0084
      25.04 20:1022.1145-0.0708
      25.04 20:0322.1853-0.0611
      25.04 20:0022.2464-0.1124
      25.04 19:5022.3588+0.0029
      25.04 19:4022.3559+0.0313
      25.04 19:3022.3246-0.0374
      25.04 19:2022.362+0.0432
      25.04 19:1022.3188-0.1246
      25.04 19:0022.4434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6334
      макс: 23.4656
      за неделю:
      23.3265  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 18:4023.3265+0.0635
      26.04 17:5023.0916-0.2114
      26.04 16:5023.2157+0.2631
      26.04 15:5022.9273-0.0232
      26.04 14:5023.1055+0.019
      26.04 13:5023.262+0.0128
      26.04 12:5023.0283+0.0941
      26.04 11:5022.7224+0.0512
      26.04 10:5022.802+0.0088
      26.04 09:5022.772-0.0792
      26.04 08:5022.5845-0.0271
      26.04 07:5022.6407+0.0635
      26.04 06:5022.6334-0.0967
      26.04 05:5022.4953-0.1066
      26.04 04:5022.6359-0.121
      26.04 03:5022.763+0.043
      26.04 02:5022.3635+0.0701
      26.04 01:5022.2354+0.0126
      26.04 00:5022.006+0.0062
      25.04 23:5021.9066+0.0002
      25.04 22:5022.0822-0.0549
      25.04 21:5022.004-0.1053
      25.04 20:5022.2145-0.1124
      25.04 19:5022.3588-0.0281
      25.04 18:5022.4715+0.1759
      25.04 17:5022.7576-0.0475
      25.04 16:5022.9498+0.1221
      25.04 15:5023.0298+0.019
      25.04 14:5022.9948-0.0324
      25.04 13:5023.3683+0.0068
      25.04 12:5023.0589-0.0282
      25.04 11:5023.0371-0.0295
      25.04 10:5022.8727+0.0276
      25.04 09:5022.7039+0.0432
      25.04 08:5022.6221-0.0352
      25.04 07:5022.6919+0.1134
      25.04 06:5022.7187-0.0568
      25.04 05:5022.6089+0.1114
      25.04 04:5022.3463+0.0529
      25.04 03:5022.2593-0.049
      25.04 02:5022.4169+0.1891
      25.04 01:5022.2667-0.0505
      25.04 00:5022.0733+0.0538
      24.04 23:5022.1051+0.0104
      24.04 22:5022.0291+0.1901
      24.04 21:5021.9719+0.0795
      24.04 20:5021.8256+0.0275
      24.04 19:5022.1543-0.0116
      24.04 18:5021.97-0.0796
      24.04 17:5021.6567+0.1455
      24.04 16:5021.133+0.0929
      24.04 15:5020.8792+0.0447
      24.04 14:5020.7226-0.0599
      24.04 13:5020.8737-0.0948
      24.04 12:5020.9914+0.0396
      24.04 11:5020.8853+0.0409
      24.04 10:5020.8376+0.0285
      24.04 09:5020.7536+0.032
      24.04 08:5020.7213-0.2163
      24.04 07:5020.8869+0.0034
      24.04 06:5021.0093+0.0106
      24.04 05:5021.1118+0.0264
      24.04 04:5020.9367-0.0113
      24.04 03:5020.9686+0.0291
      24.04 02:5021.0668+0.1138
      24.04 01:5021.032-0.0157
      24.04 00:5021.1659+0.0893
      23.04 23:5021.0071-0.0137
      23.04 22:5021.1096-0.0959
      23.04 21:5021.2656+0.0746
      23.04 20:5020.9928-0.0176
      23.04 19:5021.1766+0.0088
      23.04 18:5021.2669-0.087
      23.04 17:5021.2397-0.0293
      23.04 16:5021.2914-0.0724
      23.04 15:5021.5116-0.0433
      23.04 14:5021.4971-0.0011
      23.04 13:5021.2776-0.0294
      23.04 12:5021.5724-0.0906
      23.04 11:5021.628-0.0854
      23.04 10:5021.7646+0.0959
      23.04 09:5021.2657+0.0262
      23.04 08:5021.1421+0.0841
      23.04 07:5021.2936+0.0526
      23.04 06:5021.2174+0.0624
      23.04 05:5021.0199-0.0232
      23.04 04:5020.9194-0.001
      23.04 03:5020.9506+0.037
      23.04 02:5021.075-0.0918
      23.04 01:5021.0723-0.0342
      23.04 00:5021.1248-0.0083
      22.04 23:5021.0612-0.0507
      22.04 22:5021.2199+0.0481
      22.04 21:5021.1093-0.018
      22.04 20:5021.0618+0.0233
      22.04 19:5021.3382-0.0024
      22.04 18:5021.2647+0.0623
      22.04 17:5021.1673-0.051
      22.04 16:5021.2521+0.0055
      22.04 15:5021.2285+0.0815
      22.04 14:5021.2281-0.0015
      22.04 13:5021.0229-0.0338
      22.04 12:5021.1984+0.1406
      22.04 11:5021.1141-0.0186
      22.04 10:5021.1284+0.0665
      22.04 09:5020.6334-0.0996
      22.04 08:5020.94-0.0257
      22.04 07:5021.073-0.1861
      22.04 06:5021.3447-0.0063
      22.04 05:5021.6858+0.0772
      22.04 04:5021.6026-0.1382
      22.04 03:5021.7679+0.0199
      22.04 02:5021.7856+0.0601
      22.04 01:5021.6358-0.069
      22.04 00:5021.8112-0.0822
      21.04 23:5022.0324+0.0608
      21.04 22:5022.0403+0.0003
      21.04 21:5022.1173-0.0263
      21.04 20:5022.0677-0.1259
      21.04 19:5022.332+0.0301
      21.04 18:5021.8901+0.065
      21.04 17:5021.9891+0.1888
      21.04 16:5021.887+0.0578
      21.04 15:5021.7776+0.0156
      21.04 14:5021.6974-0.0692
      21.04 13:5021.7661-0.0012
      21.04 12:5021.8309+0.0716
      21.04 11:5021.6206-0.0946
      21.04 10:5021.6339+0.0736
      21.04 09:5021.5634+0.0044
      21.04 08:5021.6519-0.0747
      21.04 07:5021.6191+0.0573
      21.04 06:5021.4884-0.0528
      21.04 05:5021.5763+0.0208
      21.04 04:5021.573-0.0406
      21.04 03:5021.6304-0.023
      21.04 02:5021.3595+0.073
      21.04 01:5021.408-0.0222
      21.04 00:5021.392-0.0233
      20.04 23:5021.4176-0.0325
      20.04 22:5021.3651+0.0227
      20.04 21:5021.5432-0.1014
      20.04 20:5021.6308+0.0639
      20.04 19:5021.9058-0.1922
      20.04 18:5022.3732-0.0504
      20.04 17:5022.6024+0.0362
      20.04 16:5022.5904-0.0073
      20.04 15:5022.6438-0.0471
      20.04 14:5022.8159-0.0239
      20.04 13:5022.9653+0.1232
      20.04 12:5022.9154+0.0985
      20.04 11:5022.7602+0.0508
      20.04 10:5022.5951+0.0658
      20.04 09:5022.5528-0.0225
      20.04 08:5022.6622-0.0101
      20.04 07:5022.7715+0.0178
      20.04 06:5022.9441+0.0328
      20.04 05:5022.8218-0.1475
      20.04 04:5023.0562+0.0764
      20.04 03:5023.3602-0.066
      20.04 02:5023.3059+0.0744
      20.04 01:5023.1185-0.0047
      20.04 00:5023.0012+0.0391
      19.04 23:5023.1598-0.0932
      19.04 22:5022.9651-0.0381
      19.04 21:5022.9656-0.0266
      19.04 20:5022.7994-0.0377
      19.04 19:5023.0079+0.0631
      19.04 18:5022.7142
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 15.4849
      макс: 24.2056
      за месяц:
      23.3265  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.202422.5871+1.1582
      24.04.202421.4289+0.1875
      23.04.202421.2414+0.0488
      22.04.202421.1926-0.5943
      21.04.202421.7869-0.5255
      20.04.202422.3124-0.9617
      19.04.202423.2741-0.7444
      18.04.202424.0185-0.12
      17.04.202424.1385+0.1598
      16.04.202423.9787+0.5903
      15.04.202423.3884-0.8172
      14.04.202424.2056+1.4603
      13.04.202422.7453+4.9178
      12.04.202417.8275+1.3141
      11.04.202416.5134-0.0938
      10.04.202416.6072+0.8308
      09.04.202415.7764-0.2926
      08.04.202416.069-1.1814
      07.04.202417.2504-0.6622
      06.04.202417.9126-0.4476
      05.04.202418.3602+0.2268
      04.04.202418.1334-0.1093
      03.04.202418.2427-0.0817
      02.04.202418.3244+1.4191
      01.04.202416.9053+0.9149
      31.03.202415.9904+0.2208
      30.03.202415.7696+0.2575
      29.03.202415.5121-0.1803
      28.03.202415.6924+0.1327
      27.03.202415.5597+0.0748
      26.03.202415.4849
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.202422.5871+1.1582
      24.04.202421.4289+0.1875
      23.04.202421.2414+0.0488
      22.04.202421.1926-0.5943
      21.04.202421.7869-0.5255
      20.04.202422.3124-0.9617
      19.04.202423.2741-0.7444
      18.04.202424.0185-0.12
      17.04.202424.1385+0.1598
      16.04.202423.9787+0.5903
      15.04.202423.3884-0.8172
      14.04.202424.2056+1.4603
      13.04.202422.7453+4.9178
      12.04.202417.8275+1.3141
      11.04.202416.5134-0.0938
      10.04.202416.6072+0.8308
      09.04.202415.7764-0.2926
      08.04.202416.069-1.1814
      07.04.202417.2504-0.6622
      06.04.202417.9126-0.4476
      05.04.202418.3602+0.2268
      04.04.202418.1334-0.1093
      03.04.202418.2427-0.0817
      02.04.202418.3244+1.4191
      01.04.202416.9053+0.9149
      31.03.202415.9904+0.2208
      30.03.202415.7696+0.2575
      29.03.202415.5121-0.1803
      28.03.202415.6924+0.1327
      27.03.202415.5597+0.0748
      26.03.202415.4849-0.4915
      25.03.202415.9764-1.0892
      24.03.202417.0656-0.3872
      23.03.202417.4528-0.2171
      22.03.202417.6699+0.0889
      21.03.202417.581-1.0757
      20.03.202418.6567-0.2778
      19.03.202418.9345+1.9015
      18.03.202417.033+0.303
      17.03.202416.73+0.7647
      16.03.202415.9653+0.4689
      15.03.202415.4964+1.2163
      14.03.202414.2801+0.5147
      13.03.202413.7654-0.1964
      12.03.202413.9618-0.5608
      11.03.202414.5226-0.1929
      10.03.202414.7155+0.5015
      09.03.202414.214+0.1439
      08.03.202414.0701-0.3337
      07.03.202414.4038-0.3867
      06.03.202414.7905+0.9133
      05.03.202413.8772-0.9318
      04.03.202414.809-1.1274
      03.03.202415.9364-0.3664
      02.03.202416.3028-1.6815
      01.03.202417.9843-0.3155
      29.02.202418.2998-0.05
      28.02.202418.3498-0.4387
      27.02.202418.7885-2.7035
      26.02.202421.492-1.0719
      25.02.202422.5639-0.1194
      24.02.202422.6833+0.025
      23.02.202422.6583+0.269
      22.02.202422.3893-2.6286
      21.02.202425.0179+0.6749
      20.02.202424.343-0.0436
      19.02.202424.3866-0.5449
      18.02.202424.9315-0.3393
      17.02.202425.2708+0.0862
      16.02.202425.1846-1.1594
      15.02.202426.344-2.5626
      14.02.202428.9066-1.0757
      13.02.202429.9823-1.0802
      12.02.202431.0625-0.3867
      11.02.202431.4492-0.1778
      10.02.202431.627-0.191
      09.02.202431.818-0.6561
      08.02.202432.4741-0.8559
      07.02.202433.33-0.8283
      06.02.202434.1583-0.1303
      05.02.202434.2886+0.792
      04.02.202433.4966+0.8348
      03.02.202432.6618-0.0793
      02.02.202432.7411-0.4926
      01.02.202433.2337+0.8052
      31.01.202432.4285+0.7129
      30.01.202431.7156-0.4411
      29.01.202432.1567-0.2935
      28.01.202432.4502-0.1553
      27.01.202432.6055+32.6055
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.