Курсы криптовалют к Dog (Bitcoin)

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Турецкая лира » Dog (Bitcoin)

Курс турецкой лиры (TRY) к Dog (Bitcoin) (DOG)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор TRY - DOG / Обратный расчет: курс Dog (Bitcoin) к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно dog (bitcoin), за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.956

макс: 19.2547

за сутки:

18.5198

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:40	18.5198	-0.271
24.09 23:30	18.7908	-0.0523
24.09 23:20	18.8431	+0.0988
24.09 23:10	18.7443	-0.0128
24.09 23:03	18.7571	+0.0331
24.09 23:00	18.724	+0.0515
24.09 22:50	18.6725	+0.0473
24.09 22:40	18.6252	+0.1156
24.09 22:30	18.5096	-0.2226
24.09 22:20	18.7322	-0.0116
24.09 22:10	18.7438	-0.0461
24.09 22:00	18.7899	+0.0005
24.09 21:50	18.7894	+0.0519
24.09 21:40	18.7375	-0.0571
24.09 21:30	18.7946	+0.0756
24.09 21:20	18.719	-0.1048
24.09 21:10	18.8238	-0.0007
24.09 21:03	18.8245	+0.0369
24.09 21:00	18.7876	+0.149
24.09 20:50	18.6386	-0.0333
24.09 20:40	18.6719	-0.061
24.09 20:30	18.7329	-0.0329
24.09 20:20	18.7658	+0.0413
24.09 20:10	18.7245	-0.0732
24.09 20:00	18.7977	-0.0278
24.09 19:50	18.8255	+0.0236
24.09 19:40	18.8019	-0.042
24.09 19:30	18.8439	+0.0654
24.09 19:20	18.7785	+0.1511
24.09 19:10	18.6274	+0.1488
24.09 19:03	18.4786	-0.0364
24.09 19:00	18.515	-0.1557
24.09 18:50	18.6707	-0.1853
24.09 18:40	18.856	+0.0335
24.09 18:30	18.8225	-0.2312
24.09 18:20	19.0537	-0.0026
24.09 18:10	19.0563	-0.0145
24.09 18:00	19.0708	+0.3509
24.09 17:50	18.7199	-0.0022
24.09 17:40	18.7221	-0.2002
24.09 17:30	18.9223	+0.0474
24.09 17:20	18.8749	+0.0411
24.09 17:10	18.8338	-0.0306
24.09 17:03	18.8644	-0.0027
24.09 17:00	18.8671	+0.0074
24.09 16:50	18.8597	-0.1051
24.09 16:40	18.9648	-0.0992
24.09 16:30	19.064	-0.021
24.09 16:20	19.085	+0.096
24.09 16:10	18.989	+0.0379
24.09 16:00	18.9511	-0.0455
24.09 15:50	18.9966	-0.0623
24.09 15:40	19.0589	-0.0341
24.09 15:30	19.093	-0.1271
24.09 15:20	19.2201	+0.004
24.09 15:10	19.2161	-0.0061
24.09 15:03	19.2222	+0.0369
24.09 15:00	19.1853	+0.031
24.09 14:50	19.1543	+0.0174
24.09 14:40	19.1369	+0.0407
24.09 14:30	19.0962	-0.0692
24.09 14:20	19.1654	+0.0727
24.09 14:10	19.0927	+0.0667
24.09 14:00	19.026	-0.0981
24.09 13:50	19.1241	+0.2505
24.09 13:40	18.8736	-0.0084
24.09 13:30	18.882	-0.017
24.09 13:20	18.899	-0.1542
24.09 13:10	19.0532	-0.0058
24.09 13:03	19.059	-0.0184
24.09 13:00	19.0774	+0.2189
24.09 12:50	18.8585	+0.0257
24.09 12:40	18.8328	-0.0276
24.09 12:30	18.8604	+0.0445
24.09 12:20	18.8159	+0.0027
24.09 12:10	18.8132	+0.0189
24.09 12:00	18.7943	+0.2646
24.09 11:50	18.5297	+0.0462
24.09 11:40	18.4835	+0.0597
24.09 11:30	18.4238	+0.029
24.09 11:20	18.3948	-0.0016
24.09 11:10	18.3964	+0.0163
24.09 11:03	18.3801	-0.1494
24.09 11:00	18.5295	-0.0065
24.09 10:50	18.536	-0.0014
24.09 10:40	18.5374	+0.0996
24.09 10:30	18.4378	-0.2624
24.09 10:20	18.7002	+0.0715
24.09 10:10	18.6287	-0.0944
24.09 10:00	18.7231	-0.0141
24.09 09:50	18.7372	-0.0039
24.09 09:40	18.7411	-0.0537
24.09 09:30	18.7948	-0.0605
24.09 09:20	18.8553	-0.0209
24.09 09:10	18.8762	-0.0608
24.09 09:03	18.937	-0.0038
24.09 09:00	18.9408	-0.0291
24.09 08:50	18.9699	-0.0142
24.09 08:40	18.9841	+0.0379
24.09 08:30	18.9462	-0.0121
24.09 08:20	18.9583	-0.1104
24.09 08:10	19.0687	-0.186
24.09 08:00	19.2547	+0.0001
24.09 07:50	19.2546	+0.0771
24.09 07:40	19.1775	+0.1442
24.09 07:30	19.0333	+0.0032
24.09 07:20	19.0301	-0.0319
24.09 07:10	19.062	-0.0381
24.09 07:03	19.1001	+0.1068
24.09 07:00	18.9933	+0.085
24.09 06:50	18.9083	+0.0317
24.09 06:40	18.8766	+0.0269
24.09 06:30	18.8497	-0.0202
24.09 06:20	18.8699	+0.1332
24.09 06:10	18.7367	-0.0502
24.09 06:00	18.7869	+0.0279
24.09 05:50	18.759	-0.0548
24.09 05:40	18.8138	+0.095
24.09 05:30	18.7188	+0.0664
24.09 05:20	18.6524	+0.1797
24.09 05:10	18.4727	+0.0375
24.09 05:03	18.4352	-0.0118
24.09 05:00	18.447	+0.1039
24.09 04:50	18.3431	-0.0375
24.09 04:40	18.3806	+0.1404
24.09 04:30	18.2402	-0.0176
24.09 04:20	18.2578	+0.0667
24.09 04:10	18.1911	+0.001
24.09 04:00	18.1901	+0.0219
24.09 03:50	18.1682	+0.013
24.09 03:40	18.1552	+0.0182
24.09 03:30	18.137	+0.0285
24.09 03:20	18.1085	+0.1225
24.09 03:10	17.986	+0.0144
24.09 03:03	17.9716	+0.0156
24.09 03:00	17.956	-0.0611
24.09 02:50	18.0171	+0.0357
24.09 02:40	17.9814	-0.2929
24.09 02:30	18.2743	+0.0094
24.09 02:20	18.2649	+0.0246
24.09 02:10	18.2403	-0.1127
24.09 02:00	18.353	-0.0787
24.09 01:50	18.4317	-0.1228
24.09 01:40	18.5545	+0.0274
24.09 01:30	18.5271	-0.012
24.09 01:20	18.5391	+0.0613
24.09 01:10	18.4778	+0.0005
24.09 01:03	18.4773	+0.0319
24.09 01:00	18.4454	-0.0921
24.09 00:50	18.5375	-0.1079
24.09 00:40	18.6454	+0.0493
24.09 00:30	18.5961	-0.0705
24.09 00:20	18.6666	+0.106
24.09 00:10	18.5606	+0.2107
24.09 00:00	18.3499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.6188

макс: 20.4288

за неделю:

18.5198

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 23:40	18.5198	+0.0515
24.09 22:50	18.6725	+0.0005
24.09 21:50	18.7894	+0.149
24.09 20:50	18.6386	-0.0278
24.09 19:50	18.8255	-0.1557
24.09 18:50	18.6707	+0.3509
24.09 17:50	18.7199	+0.0074
24.09 16:50	18.8597	-0.0455
24.09 15:50	18.9966	+0.031
24.09 14:50	19.1543	-0.0981
24.09 13:50	19.1241	+0.2189
24.09 12:50	18.8585	+0.2646
24.09 11:50	18.5297	-0.0065
24.09 10:50	18.536	-0.0141
24.09 09:50	18.7372	-0.0291
24.09 08:50	18.9699	+0.0001
24.09 07:50	19.2546	+0.085
24.09 06:50	18.9083	+0.0279
24.09 05:50	18.759	+0.1039
24.09 04:50	18.3431	+0.0219
24.09 03:50	18.1682	-0.0611
24.09 02:50	18.0171	-0.0787
24.09 01:50	18.4317	-0.0921
24.09 00:50	18.5375	+0.0699
23.09 23:50	18.28	-0.3573
23.09 22:50	18.5955	+0.1093
23.09 21:50	18.5217	-0.0643
23.09 20:50	19.0827	+0.2244
23.09 19:50	18.6046	+0.1371
23.09 18:50	18.2289	+0.0278
23.09 17:50	18.0158	+0.0664
23.09 16:50	17.4158	+0.0378
23.09 15:50	17.4984	+0.0623
23.09 14:50	17.4539	-0.079
23.09 13:50	17.3968	-0.0004
23.09 12:50	17.3786	+0.0385
23.09 11:50	17.2873	-0.0106
23.09 10:50	17.3073	+0.0225
23.09 09:50	17.4996	-0.0769
23.09 08:50	17.3491	-0.0871
23.09 07:50	17.2213	-0.0146
23.09 06:50	17.489	-0.0036
23.09 05:50	17.6528	+0.0597
23.09 04:50	17.5936	+0.0048
23.09 03:50	17.5	-0.0595
23.09 02:50	17.7061	-0.1594
23.09 01:50	17.9358	-0.0025
23.09 00:50	17.5547	+0.0533
22.09 23:50	17.4494	-0.0095
22.09 22:50	17.1931	+0.0031
22.09 21:50	17.2363	-0.0475
22.09 20:50	16.9412	-0.0427
22.09 19:50	17.2776	+0.0539
22.09 18:50	17.0655	+0.0373
22.09 17:50	17.3822	+0.0186
22.09 16:50	17.1841	+0.1721
22.09 15:50	17.1692	+0.0789
22.09 14:50	17.7146	-0.2009
22.09 13:50	17.4883	-0.0259
22.09 12:50	17.9663	-0.3834
22.09 11:50	18.187	-0.0373
22.09 10:50	18.3288	-0.0036
22.09 09:50	18.0614	+0.1614
22.09 08:50	18.0077	+0.0721
22.09 07:50	17.4951	-0.0345
22.09 06:50	17.5688	-0.2427
22.09 05:50	18.065	-0.3528
22.09 04:50	17.9831	-0.0015
22.09 03:50	17.826	+0.32
22.09 02:50	17.5909	+0.0885
22.09 01:50	17.2145	-0.1075
22.09 00:50	17.1823	+0.0613
21.09 23:50	17.1788	+0.1081
21.09 22:50	17.1845	-0.2627
21.09 21:50	17.4476	+0.1119
21.09 20:50	16.6188	-0.3728
21.09 19:50	16.7388	-0.1469
21.09 18:50	16.7665	-0.3656
21.09 17:50	16.9222	-0.159
21.09 16:50	17.1902	+0.0186
21.09 15:50	17.0836	-0.0221
21.09 14:50	16.6474	-0.0799
21.09 13:50	16.8551	-0.0391
21.09 12:50	16.9045	-0.0401
21.09 11:50	16.9276	+0.0536
21.09 10:50	17.4453	+0.0327
21.09 09:50	17.4963	+0.0581
21.09 08:50	17.4433	+0.0598
21.09 07:50	17.4652	+0.0539
21.09 06:50	17.5315	+0.0215
21.09 05:50	17.6869	+0.0406
21.09 04:50	17.6559	+0.043
21.09 03:50	18.0898	-0.1757
21.09 02:50	18.5959	-0.0594
21.09 01:50	18.5075	-0.0395
21.09 00:50	18.5987	+0.0336
20.09 23:50	18.5654	+0.0597
20.09 22:50	18.3571	+0.0507
20.09 21:50	18.4453	+0.019
20.09 20:50	18.3389	-0.1757
20.09 19:50	18.1771	-0.0054
20.09 18:50	18.4531	-0.0057
20.09 17:50	18.4716	+0.057
20.09 16:50	18.578	-0.0266
20.09 15:50	18.6864	-0.0391
20.09 14:50	18.7587	-0.0348
20.09 13:50	18.6313	+0.0341
20.09 12:50	18.4669	-0.039
20.09 11:50	18.6716	+0.0209
20.09 10:50	18.7835	-0.0929
20.09 09:50	18.7777	-0.0163
20.09 08:50	18.6789	-0.0009
20.09 07:50	18.9368	-0.0233
20.09 06:50	18.8667	+0.1518
20.09 05:50	18.3001	+0.0087
20.09 04:50	18.3043	+0.0304
20.09 03:50	18.2723	+0.0254
20.09 02:50	18.2072	+0.0114
20.09 01:50	18.2918	-0.0092
20.09 00:50	18.275	+0.1386
19.09 23:50	17.9174	-0.059
19.09 22:50	17.5736	+0.013
19.09 21:50	17.5649	-0.0897
19.09 20:50	17.7134	+0.1247
19.09 19:50	17.5784	-0.0063
19.09 18:50	17.4053	-0.2362
19.09 17:50	17.6855	-0.0134
19.09 16:50	17.5176	+0.062
19.09 15:50	17.595	-0.0159
19.09 14:50	17.8327	+0.0544
19.09 13:50	17.9675	+0.0472
19.09 12:50	18.3413	+0.0243
19.09 11:50	18.5144	-0.0351
19.09 10:50	18.7057	+0.0017
19.09 09:50	18.0937	-0.0454
19.09 08:50	17.8836	-0.1362
19.09 07:50	17.5919	+0.0188
19.09 06:50	17.6189	-0.0001
19.09 05:50	17.7739	+0.0114
19.09 04:50	17.7739	-0.1482
19.09 03:50	18.016	+0.0353
19.09 02:50	18.4098	+0.0613
19.09 01:50	18.4612	+0.0424
19.09 00:50	18.4109	+0.0014
18.09 23:50	18.6784	+0.0224
18.09 22:50	18.2761	+0.2121
18.09 21:50	17.9027	-0.0089
18.09 20:50	18.2124	+0.3984
18.09 19:50	17.6708	+0.3303
18.09 18:50	18.002	-0.2077
18.09 17:50	18.4299	-0.1599
18.09 16:50	19.4077	+0.0035
18.09 15:50	19.5284	+0.0576
18.09 14:50	19.5112	+0.1283
18.09 13:50	19.7911	+0.0459
18.09 12:50	19.8825	-0.0027
18.09 11:50	20.1008	-0.0068
18.09 10:50	20.0987	-0.0422
18.09 09:50	20.1563	+0.0111
18.09 08:50	19.785	-0.0116
18.09 07:50	19.9264	+0.0494
18.09 06:50	20.1139	+0.0314
18.09 05:50	20.2114	-0.0757
18.09 04:50	20.3559	-0.0054
18.09 03:50	20.4288	+0.0516
18.09 02:50	20.1492	-0.0101
18.09 01:50	20.2017	+0.0402
18.09 00:50	19.9608

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 15.6122

макс: 21.0925

за месяц:

18.5198

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	17.8462	+0.2372
22.09.2026	17.609	+0.4027
21.09.2026	17.2063	-1.3319
20.09.2026	18.5382	+0.6477
19.09.2026	17.8905	-1.3462
18.09.2026	19.2367	-0.5317
17.09.2026	19.7684	-1.3241
16.09.2026	21.0925	+0.9228
15.09.2026	20.1697	+1.2008
14.09.2026	18.9689	-1.0497
13.09.2026	20.0186	-0.2597
12.09.2026	20.2783	+0.4395
11.09.2026	19.8388	+0.6086
10.09.2026	19.2302	+1.1941
09.09.2026	18.0361	-0.8591
08.09.2026	18.8952	+1.286
07.09.2026	17.6092	+0.6989
06.09.2026	16.9103	-0.008
05.09.2026	16.9183	-0.009
04.09.2026	16.9273	-0.2173
03.09.2026	17.1446	-0.4867
02.09.2026	17.6313	+0.2466
01.09.2026	17.3847	+0.0104
31.08.2026	17.3743	+0.3554
30.08.2026	17.0189	-0.5555
29.08.2026	17.5744	+0.9974
28.08.2026	16.577	+0.9648
27.08.2026	15.6122	-1.0997
26.08.2026	16.7119

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 15.6122

макс: 37.3422

за квартал:

18.5198

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	17.8462	+0.2372
22.09.2026	17.609	+0.4027
21.09.2026	17.2063	-1.3319
20.09.2026	18.5382	+0.6477
19.09.2026	17.8905	-1.3462
18.09.2026	19.2367	-0.5317
17.09.2026	19.7684	-1.3241
16.09.2026	21.0925	+0.9228
15.09.2026	20.1697	+1.2008
14.09.2026	18.9689	-1.0497
13.09.2026	20.0186	-0.2597
12.09.2026	20.2783	+0.4395
11.09.2026	19.8388	+0.6086
10.09.2026	19.2302	+1.1941
09.09.2026	18.0361	-0.8591
08.09.2026	18.8952	+1.286
07.09.2026	17.6092	+0.6989
06.09.2026	16.9103	-0.008
05.09.2026	16.9183	-0.009
04.09.2026	16.9273	-0.2173
03.09.2026	17.1446	-0.4867
02.09.2026	17.6313	+0.2466
01.09.2026	17.3847	+0.0104
31.08.2026	17.3743	+0.3554
30.08.2026	17.0189	-0.5555
29.08.2026	17.5744	+0.9974
28.08.2026	16.577	+0.9648
27.08.2026	15.6122	-1.0997
26.08.2026	16.7119	-9.8547
23.08.2026	26.5666	-0.7338
22.08.2026	27.3004	-0.9961
21.08.2026	28.2965	-2.2026
20.08.2026	30.4991	-3.365
19.08.2026	33.8641	-0.5528
18.08.2026	34.4169	+0.6096
17.08.2026	33.8073	+0.0359
16.08.2026	33.7714	-0.2103
15.08.2026	33.9817	+0.3852
14.08.2026	33.5965	+0.385
13.08.2026	33.2115	+0.6575
12.08.2026	32.554	+0.4634
11.08.2026	32.0906	+0.8257
10.08.2026	31.2649	-1.6962
09.08.2026	32.9611	-0.4679
08.08.2026	33.429	+0.0336
07.08.2026	33.3954	-1.1604
06.08.2026	34.5558	-0.4087
05.08.2026	34.9645	-0.2029
04.08.2026	35.1674	+0.1059
03.08.2026	35.0615	+0.3949
02.08.2026	34.6666	-0.1488
01.08.2026	34.8154	+0.6377
31.07.2026	34.1777	-0.0149
30.07.2026	34.1926	-0.6492
29.07.2026	34.8418	-0.0255
28.07.2026	34.8673	+0.4493
27.07.2026	34.418	+0.5056
26.07.2026	33.9124	-0.6785
25.07.2026	34.5909	+0.0012
24.07.2026	34.5897	+0.2165
23.07.2026	34.3732	+0.4367
22.07.2026	33.9365	-1.0361
21.07.2026	34.9726	-0.0767
20.07.2026	35.0493	+0.2562
19.07.2026	34.7931	-0.3281
18.07.2026	35.1212	-0.0206
17.07.2026	35.1418	+0.3846
16.07.2026	34.7572	-0.1677
15.07.2026	34.9249	-0.3881
14.07.2026	35.313	+0.2046
13.07.2026	35.1084	+1.025
12.07.2026	34.0834	-0.1642
11.07.2026	34.2476	-0.1483
10.07.2026	34.3959	-0.1458
09.07.2026	34.5417	-0.7806
08.07.2026	35.3223	+1.3737
07.07.2026	33.9486	+0.2407
06.07.2026	33.7079	-0.3353
05.07.2026	34.0432	+0.2662
04.07.2026	33.777	-1.3956
03.07.2026	35.1726	-1.0925
02.07.2026	36.2651	-1.0273
01.07.2026	37.2924	-0.0498
30.06.2026	37.3422	+0.7477
29.06.2026	36.5945	-0.4074
28.06.2026	37.0019	+0.4271
27.06.2026	36.5748	+0.0348
26.06.2026	36.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот