Курсы криптовалют к Dog (Bitcoin)

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Турецкая лира » Dog (Bitcoin)

Курс турецкой лиры (TRY) к Dog (Bitcoin) (DOG)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор TRY - DOG / Обратный расчет: курс Dog (Bitcoin) к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно dog (bitcoin), за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.4044

макс: 26.6246

за сутки:

25.4527

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:10	25.4527	+0.0483
10.11 02:00	25.4044	-0.0803
10.11 01:50	25.4847	-0.1582
10.11 01:40	25.6429	+0.0065
10.11 01:30	25.6364	-0.0412
10.11 01:20	25.6776	+0.0511
10.11 01:10	25.6265	+0.1045
10.11 01:03	25.522	-0.0065
10.11 01:00	25.5285	-0.1695
10.11 00:50	25.698	+0.0076
10.11 00:40	25.6904	-0.1283
10.11 00:30	25.8187	+0.0659
10.11 00:20	25.7528	-0.2264
10.11 00:10	25.9792	-0.0321
10.11 00:00	26.0113	-0.0005
09.11 23:55	26.0118	-0.0092
09.11 23:40	26.021	-0.0168
09.11 23:30	26.0378	-0.0717
09.11 23:20	26.1095	+0.0192
09.11 23:10	26.0903	+0.4006
09.11 23:03	25.6897	-0.0001
09.11 23:00	25.6898	-0.0984
09.11 22:50	25.7882	-0.1809
09.11 22:40	25.9691	-0.0504
09.11 22:30	26.0195	-0.0477
09.11 22:20	26.0672	-0.0146
09.11 22:10	26.0818	-0.0218
09.11 22:00	26.1036	-0.075
09.11 21:50	26.1786	+0.0247
09.11 21:40	26.1539	-0.0035
09.11 21:30	26.1574	+0.0553
09.11 21:20	26.1021	+0.0342
09.11 21:10	26.0679	-0.135
09.11 21:03	26.2029	-0.0016
09.11 21:00	26.2045	+0.0414
09.11 20:50	26.1631	+0.0724
09.11 20:40	26.0907	+0.03
09.11 20:30	26.0607	+0.0049
09.11 20:20	26.0558	+0.0343
09.11 20:10	26.0215	+0.0084
09.11 20:00	26.0131	-0.0201
09.11 19:50	26.0332	+0.0301
09.11 19:40	26.0031	-0.052
09.11 19:30	26.0551	+0.0291
09.11 19:20	26.026	-0.0032
09.11 19:10	26.0292	+0.0074
09.11 19:03	26.0218	+0.0023
09.11 19:00	26.0195	+0.0247
09.11 18:50	25.9948	-0.2227
09.11 18:40	26.2175	+0.0312
09.11 18:30	26.1863	-0.0234
09.11 18:20	26.2097	+0.2417
09.11 18:10	25.968	-0.0087
09.11 18:00	25.9767	-0.1459
09.11 17:50	26.1226	-0.0252
09.11 17:40	26.1478	-0.2038
09.11 17:30	26.3516	-0.0046
09.11 17:20	26.3562	+0.0017
09.11 17:10	26.3545	-0.0673
09.11 17:03	26.4218	+0.0443
09.11 17:00	26.3775	-0.0407
09.11 16:50	26.4182	+0.0077
09.11 16:40	26.4105	+0.009
09.11 16:30	26.4015	+0.0229
09.11 16:20	26.3786	+0.1227
09.11 16:10	26.2559	-0.0119
09.11 16:00	26.2678	+0.0465
09.11 15:50	26.2213	+0.0834
09.11 15:40	26.1379	+0.0654
09.11 15:30	26.0725	-0.1382
09.11 15:20	26.2107	-0.0892
09.11 15:10	26.2999	-0.0549
09.11 15:03	26.3548	+0.0169
09.11 15:00	26.3379	+0.0228
09.11 14:50	26.3151	-0.1493
09.11 14:40	26.4644	-0.0015
09.11 14:30	26.4659	-0.1003
09.11 14:20	26.5662	+0.0021
09.11 14:10	26.5641	-0.0018
09.11 14:00	26.5659	-0.0031
09.11 13:50	26.569	-0.0169
09.11 13:40	26.5859	-0.0387
09.11 13:30	26.6246	+0.0477
09.11 13:20	26.5769	-0.0109
09.11 13:10	26.5878	+0.0479
09.11 13:03	26.5399	+0.0012
09.11 13:00	26.5387	-0.0411
09.11 12:50	26.5798	+0.1187
09.11 12:40	26.4611	-0.1173
09.11 12:30	26.5784	-0.0164
09.11 12:20	26.5948	+0.0296
09.11 12:10	26.5652	+0.0325
09.11 12:00	26.5327	+0.1286
09.11 11:50	26.4041	-0.0171
09.11 11:40	26.4212	-0.0766
09.11 11:30	26.4978	-0.0519
09.11 11:20	26.5497	+0.0605
09.11 11:10	26.4892	+0.038
09.11 11:03	26.4512	-0.0068
09.11 11:00	26.458	-0.0078
09.11 10:50	26.4658	-0.0003
09.11 10:40	26.4661	-0.0219
09.11 10:30	26.488	+0.3689
09.11 10:20	26.1191	-0.0628
09.11 10:10	26.1819	-0.0271
09.11 10:00	26.209	+0.032
09.11 09:50	26.177	+0.0214
09.11 09:40	26.1556	+0.005
09.11 09:30	26.1506	+0.0003
09.11 09:20	26.1503	+0.0239
09.11 09:10	26.1264	+0.1479
09.11 09:03	25.9785	+0.0132
09.11 09:00	25.9653	-0.0763
09.11 08:50	26.0416	-0.0926
09.11 08:40	26.1342	+0.058
09.11 08:30	26.0762	+0.0519
09.11 08:20	26.0243	+0.0103
09.11 08:10	26.014	+0.0414
09.11 08:00	25.9726	-0.2038
09.11 07:50	26.1764	-0.0081
09.11 07:40	26.1845	-0.0084
09.11 07:30	26.1929	-0.0013
09.11 07:20	26.1942	+0.0522
09.11 07:10	26.142	-0.0051
09.11 07:03	26.1471	-0.0009
09.11 07:00	26.148	-0.0254
09.11 06:50	26.1734	-0.0431
09.11 06:40	26.2165	-0.0214
09.11 06:30	26.2379	+0.1211
09.11 06:20	26.1168	-0.0723
09.11 06:10	26.1891	-0.1035
09.11 06:00	26.2926	+0.0583
09.11 05:50	26.2343	-0.0804
09.11 05:40	26.3147	+0.1319
09.11 05:30	26.1828	-0.1691
09.11 05:20	26.3519	+0.0593
09.11 05:10	26.2926	+0.0126
09.11 05:03	26.28	+0.0019
09.11 05:00	26.2781	-0.102
09.11 04:50	26.3801	+0.207
09.11 04:40	26.1731	+0.1
09.11 04:30	26.0731	+0.1101
09.11 04:20	25.963	+0.1713
09.11 04:10	25.7917	+0.0016
09.11 04:00	25.7901	-0.189
09.11 03:50	25.9791	+0.2727
09.11 03:40	25.7064	-0.1482
09.11 03:30	25.8546	-0.1257
09.11 03:20	25.9803	-0.083
09.11 03:10	26.0633	+0.0902
09.11 03:03	25.9731	+0.0901
09.11 03:00	25.883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1506

макс: 26.6246

за неделю:

25.4527

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:10	25.4527	-0.0803
10.11 01:50	25.4847	-0.1695
10.11 00:50	25.698	-0.0005
09.11 23:55	26.0118	-0.0984
09.11 22:50	25.7882	-0.075
09.11 21:50	26.1786	+0.0414
09.11 20:50	26.1631	-0.0201
09.11 19:50	26.0332	+0.0247
09.11 18:50	25.9948	-0.1459
09.11 17:50	26.1226	-0.0407
09.11 16:50	26.4182	+0.0465
09.11 15:50	26.2213	+0.0228
09.11 14:50	26.3151	-0.0031
09.11 13:50	26.569	-0.0411
09.11 12:50	26.5798	+0.1286
09.11 11:50	26.4041	-0.0078
09.11 10:50	26.4658	+0.032
09.11 09:50	26.177	-0.0763
09.11 08:50	26.0416	-0.2038
09.11 07:50	26.1764	-0.0254
09.11 06:50	26.1734	+0.0583
09.11 05:50	26.2343	-0.102
09.11 04:50	26.3801	-0.189
09.11 03:50	25.9791	-0.0206
09.11 02:50	25.9036	-0.0455
09.11 01:50	25.8996	+0.3475
09.11 00:50	25.5601	+0.0451
08.11 23:50	25.6166	+0.2408
08.11 22:50	25.3706	-0.0067
08.11 21:50	25.3234	-0.0282
08.11 20:50	25.343	-0.0285
08.11 19:50	25.2551	+0.0204
08.11 18:50	25.0901	+0.217
08.11 17:50	24.9768	+0.012
08.11 16:50	25.0929	+0.0065
08.11 15:50	24.9715	-0.2406
08.11 14:50	25.2977	+0.0129
08.11 13:50	25.3132	+0.0166
08.11 12:50	25.3066	+0.0393
08.11 11:50	25.3014	-0.0526
08.11 10:50	25.4107	+0.0123
08.11 09:50	25.324	+0.02
08.11 08:50	25.1398	+0.0061
08.11 07:50	25.0513	+0.0044
08.11 06:50	24.8787	-0.0009
08.11 05:50	25.0178	+0.4046
08.11 04:50	24.5891	-0.1562
08.11 03:50	24.5097	-0.0391
08.11 02:50	24.5205	-0.0022
08.11 01:50	24.5151	-0.0046
08.11 00:50	24.5416	+0.0416
07.11 23:50	24.3784	-0.0052
07.11 22:50	24.3525	+0.0088
07.11 21:50	24.421	+0.0005
07.11 20:50	24.4605	+0.0197
07.11 19:50	24.4748	+0.1288
07.11 18:50	24.3566	+0.0414
07.11 17:50	24.3421	+0.0028
07.11 16:50	24.3656	+0.0333
07.11 15:50	24.475	-0.0328
07.11 14:50	24.5538	-0.0432
07.11 13:50	24.537	+0.0984
07.11 12:50	24.2897	+0.0242
07.11 11:50	24.3456	-0.0615
07.11 10:50	24.3835	+0.0524
07.11 09:50	24.2947	+0.1496
07.11 08:50	24.2934	-0.0075
07.11 07:50	24.2912	-0.0067
07.11 06:50	24.3774	-0.0037
07.11 05:50	24.309	+0.0039
07.11 04:50	24.2824	-0.0241
07.11 03:50	24.5069	-0.078
07.11 02:50	24.3596	-0.0009
07.11 01:50	24.5345	-0.0005
07.11 00:50	24.5247	-0.0433
06.11 23:50	24.6473	+0.0349
06.11 22:50	24.4188	+0.018
06.11 21:50	24.5627	-0.0026
06.11 20:50	24.459	-0.0008
06.11 19:50	24.4098	+0.0452
06.11 18:50	24.3731	+0.0086
06.11 17:50	24.4266	-0.0721
06.11 16:50	24.4133	+0.0273
06.11 15:50	24.4551	-0.0085
06.11 14:50	24.361	+0.0385
06.11 13:50	24.3308	+0.0269
06.11 12:50	24.327	+0.0716
06.11 11:50	24.4131	-0.0997
06.11 10:50	24.4119	+0.012
06.11 09:50	24.4471	+0.0481
06.11 08:50	24.3941	+0.0272
06.11 07:50	24.2835	+0.0328
06.11 06:50	24.3396	-0.0046
06.11 05:50	24.3266	-0.1725
06.11 04:50	24.4303	+0.0152
06.11 03:50	24.3117	-0.0937
06.11 02:50	24.4132	-0.0251
06.11 01:50	24.3695	+0.0658
06.11 00:50	24.1691	+0.1197
05.11 23:50	23.9199	-0.2515
05.11 22:50	24.4092	+0.0943
05.11 21:50	24.3946	+0.0336
05.11 20:50	24.4002	+0.3952
05.11 19:50	23.8878	-0.0691
05.11 18:50	24.2409	+0.0772
05.11 17:50	23.482	-0.0074
05.11 16:50	23.3798	+0.0511
05.11 15:50	23.1935	-0.0683
05.11 14:50	23.2899	+0.2649
05.11 13:50	23.0095	-0.142
05.11 12:50	23.2634	+0.0215
05.11 11:50	23.2327	-0.0041
05.11 10:50	23.3232	+0.0537
05.11 09:30	23.0547	+0.0227
05.11 08:50	23.0161	-0.0009
05.11 07:50	22.9439	-0.0419
05.11 06:50	22.4852	-0.0627
05.11 05:50	22.6845	+0.1039
05.11 04:50	22.6356	-0.0328
05.11 03:50	22.5013	-0.1029
05.11 02:50	22.5866	+0.0129
05.11 01:50	22.4292	+0.0132
05.11 00:50	22.7628	-0.0693
04.11 23:50	23.589	+0.8026
04.11 22:50	22.1506	-0.1668
04.11 21:50	22.4926	+0.039
04.11 20:50	22.7021	-0.0019
04.11 19:50	22.5081	-0.1977
04.11 18:50	22.5513	-0.2143
04.11 17:50	23.0256	-0.0629
04.11 16:50	23.7742	-0.0525
04.11 15:50	23.864	+0.1435
04.11 14:50	23.5178	+0.0084
04.11 13:50	23.4371	-0.006
04.11 12:50	23.4505	-0.3149
04.11 11:50	23.7457	+0.0202
04.11 10:50	24.0214	-0.2207
04.11 09:50	24.3843	-0.011
04.11 08:50	24.7783	+0.017
04.11 07:50	24.7966	-0.0491
04.11 06:50	24.8556	-0.0045
04.11 05:50	24.8247	-0.0308
04.11 04:50	24.8573	+0.0113
04.11 03:50	24.8505	-0.0692
04.11 02:50	24.8501	-0.0053
04.11 01:50	24.8629	-0.0179
04.11 00:50	25.0944	-0.0019
03.11 23:50	25.1678	+0.0152
03.11 22:50	25.5244	+0.0241
03.11 21:50	25.5075	+0.0305
03.11 20:50	25.5053	-0.074
03.11 19:50	25.7662	+0.025
03.11 18:50	25.6136	+0.0409
03.11 17:50	25.6097	-0.0092
03.11 16:50	25.1236	-0.034
03.11 15:50	25.4234	-0.2262
03.11 14:50	25.8097	-0.3537
03.11 13:50	26.2662	+0.0217
03.11 12:50	26.3991	+0.0213
03.11 11:50	26.4229	-0.012
03.11 10:50	26.3445	-0.1251
03.11 09:50	26.1832	+0.0075
03.11 08:50	26.3009	+0.0055
03.11 07:50	26.2478	+0.0448
03.11 06:50	26.1009	+0.0217
03.11 05:50	25.8256	-0.0447
03.11 04:50	25.9903	-0.2429
03.11 03:50	26.2083

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 20.4699

макс: 26.6246

за месяц:

25.4527

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	25.1874	+0.7864
07.11.2026	24.401	-0.0196
06.11.2026	24.4206	+0.9766
05.11.2026	23.444	-0.1153
04.11.2026	23.5593	-2.2044
03.11.2026	25.7637	+0.878
02.11.2026	24.8857	+0.8301
01.11.2026	24.0556	-0.1329
31.10.2026	24.1885	+0.1723
30.10.2026	24.0162	+1.2061
29.10.2026	22.8101	+0.2581
28.10.2026	22.552	+0.0678
27.10.2026	22.4842	+0.0902
26.10.2026	22.394	-0.1158
25.10.2026	22.5098	+0.3686
24.10.2026	22.1412	+0.3131
23.10.2026	21.8281	-0.0498
22.10.2026	21.8779	+0.0263
21.10.2026	21.8516	-0.5644
20.10.2026	22.416	+0.1078
19.10.2026	22.3082	+0.049
18.10.2026	22.2592	+0.0794
17.10.2026	22.1798	+0.2903
16.10.2026	21.8895	+0.2285
15.10.2026	21.661	+0.3277
14.10.2026	21.3333	+0.0968
13.10.2026	21.2365	+0.5137
12.10.2026	20.7228	+0.2529
11.10.2026	20.4699	-0.2422
10.10.2026	20.7121	-0.3854
09.10.2026	21.0975

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 15.6122

макс: 34.4169

за квартал:

25.4527

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	25.1874	+0.7864
07.11.2026	24.401	-0.0196
06.11.2026	24.4206	+0.9766
05.11.2026	23.444	-0.1153
04.11.2026	23.5593	-2.2044
03.11.2026	25.7637	+0.878
02.11.2026	24.8857	+0.8301
01.11.2026	24.0556	-0.1329
31.10.2026	24.1885	+0.1723
30.10.2026	24.0162	+1.2061
29.10.2026	22.8101	+0.2581
28.10.2026	22.552	+0.0678
27.10.2026	22.4842	+0.0902
26.10.2026	22.394	-0.1158
25.10.2026	22.5098	+0.3686
24.10.2026	22.1412	+0.3131
23.10.2026	21.8281	-0.0498
22.10.2026	21.8779	+0.0263
21.10.2026	21.8516	-0.5644
20.10.2026	22.416	+0.1078
19.10.2026	22.3082	+0.049
18.10.2026	22.2592	+0.0794
17.10.2026	22.1798	+0.2903
16.10.2026	21.8895	+0.2285
15.10.2026	21.661	+0.3277
14.10.2026	21.3333	+0.0968
13.10.2026	21.2365	+0.5137
12.10.2026	20.7228	+0.2529
11.10.2026	20.4699	-0.2422
10.10.2026	20.7121	-0.3854
09.10.2026	21.0975	-0.5276
08.10.2026	21.6251	+0.6896
07.10.2026	20.9355	+0.1976
06.10.2026	20.7379	-0.1844
05.10.2026	20.9223	-0.4514
04.10.2026	21.3737	+0.4593
02.10.2026	20.9144	+0.6823
01.10.2026	20.2321	-0.2946
30.09.2026	20.5267	-1.8369
29.09.2026	22.3636	+1.0822
28.09.2026	21.2814	+1.5129
27.09.2026	19.7685	+0.691
25.09.2026	19.0775	+0.3392
24.09.2026	18.7383	+0.8921
23.09.2026	17.8462	+0.2372
22.09.2026	17.609	+0.4027
21.09.2026	17.2063	-1.3319
20.09.2026	18.5382	+0.6477
19.09.2026	17.8905	-1.3462
18.09.2026	19.2367	-0.5317
17.09.2026	19.7684	-1.3241
16.09.2026	21.0925	+0.9228
15.09.2026	20.1697	+1.2008
14.09.2026	18.9689	-1.0497
13.09.2026	20.0186	-0.2597
12.09.2026	20.2783	+0.4395
11.09.2026	19.8388	+0.6086
10.09.2026	19.2302	+1.1941
09.09.2026	18.0361	-0.8591
08.09.2026	18.8952	+1.286
07.09.2026	17.6092	+0.6989
06.09.2026	16.9103	-0.008
05.09.2026	16.9183	-0.009
04.09.2026	16.9273	-0.2173
03.09.2026	17.1446	-0.4867
02.09.2026	17.6313	+0.2466
01.09.2026	17.3847	+0.0104
31.08.2026	17.3743	+0.3554
30.08.2026	17.0189	-0.5555
29.08.2026	17.5744	+0.9974
28.08.2026	16.577	+0.9648
27.08.2026	15.6122	-1.0997
26.08.2026	16.7119	-9.8547
23.08.2026	26.5666	-0.7338
22.08.2026	27.3004	-0.9961
21.08.2026	28.2965	-2.2026
20.08.2026	30.4991	-3.365
19.08.2026	33.8641	-0.5528
18.08.2026	34.4169	+0.6096
17.08.2026	33.8073	+0.0359
16.08.2026	33.7714	-0.2103
15.08.2026	33.9817	+0.3852
14.08.2026	33.5965	+0.385
13.08.2026	33.2115	+0.6575
12.08.2026	32.554	+0.4634
11.08.2026	32.0906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот