Курсы криптовалют к Dog (Bitcoin)

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Dog (Bitcoin)

Курс турецкой лиры (TRY) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - DOG / Обратный расчет: курс Dog (Bitcoin) к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно dog (bitcoin), за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6101

макс: 34.7804

за сутки:

33.7381

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	33.7381	+0.0153
31.07 08:40	33.7228	-0.0045
31.07 08:30	33.7273	-0.0613
31.07 08:20	33.7886	+0.003
31.07 08:10	33.7856	+0.0041
31.07 08:00	33.7815	+0.0045
31.07 07:50	33.777	-0.0141
31.07 07:40	33.7911	-0.0103
31.07 07:30	33.8014	-0.0009
31.07 07:20	33.8023	-0.0005
31.07 07:10	33.8028	-0.003
31.07 07:03	33.8058	-0.0048
31.07 07:00	33.8106	+0.0236
31.07 06:50	33.787	-0.0039
31.07 06:40	33.7909	-0.0002
31.07 06:30	33.7911	+0.0075
31.07 06:20	33.7836	+0.0207
31.07 06:10	33.7629	-0.0278
31.07 06:00	33.7907	+0.0006
31.07 05:50	33.7901	-0.0156
31.07 05:40	33.8057	+0.0097
31.07 05:30	33.796	-0.0042
31.07 05:20	33.8002	-0.0126
31.07 05:10	33.8128	+0.0339
31.07 05:03	33.7789	+0.0032
31.07 05:00	33.7757	-0.0083
31.07 04:50	33.784	-0.007
31.07 04:45	33.791	-0.1145
31.07 04:30	33.9055	+0.1589
31.07 04:20	33.7466	-0.0069
31.07 04:10	33.7535	-0.0733
31.07 04:00	33.8268	-0.0945
31.07 03:50	33.9213	-0.0616
31.07 03:40	33.9829	+0.0316
31.07 03:30	33.9513	+0.0179
31.07 03:20	33.9334	+0.0061
31.07 03:10	33.9273	-0.0382
31.07 03:03	33.9655	-0.0514
31.07 03:00	34.0169	+0.0298
31.07 02:50	33.9871	-0.0657
31.07 02:40	34.0528	+0.0146
31.07 02:30	34.0382	+0.0042
31.07 02:20	34.034	-0.0113
31.07 02:10	34.0453	-0.0291
31.07 02:00	34.0744	-0.0425
31.07 01:50	34.1169	+0.007
31.07 01:40	34.1099	-0.0005
31.07 01:30	34.1104	-0.0357
31.07 01:20	34.1461	+0.0087
31.07 01:10	34.1374	+0.0756
31.07 01:03	34.0618	+0.0196
31.07 01:00	34.0422	-0.0238
31.07 00:50	34.066	+0.0758
31.07 00:40	33.9902	-0.0259
31.07 00:30	34.0161	+0.0738
31.07 00:20	33.9423	+0.0051
31.07 00:10	33.9372	-0.0087
31.07 00:00	33.9459	-0.0092
30.07 23:50	33.9551	-0.1078
30.07 23:40	34.0629	+0.0183
30.07 23:30	34.0446	-0.0109
30.07 23:20	34.0555	-0.0889
30.07 23:10	34.1444	+0.0063
30.07 23:03	34.1381	+0.0042
30.07 23:00	34.1339	-0.0111
30.07 22:50	34.145	+0.0562
30.07 22:40	34.0888	-0.0279
30.07 22:30	34.1167	+0.0263
30.07 22:20	34.0904	+0.0193
30.07 22:10	34.0711	-0.0154
30.07 22:00	34.0865	+0.0034
30.07 21:50	34.0831	+0.0613
30.07 21:40	34.0218	-0.0208
30.07 21:30	34.0426	-0.0064
30.07 21:20	34.049	+0.1
30.07 21:10	33.949	-0.1156
30.07 21:03	34.0646	+0.1087
30.07 21:00	33.9559	+0.0681
30.07 20:50	33.8878	-0.0243
30.07 20:40	33.9121	+0.1011
30.07 20:30	33.811	-0.1172
30.07 20:20	33.9282	-0.1167
30.07 20:10	34.0449	+0.1395
30.07 20:00	33.9054	-0.1593
30.07 19:50	34.0647	+0.0511
30.07 19:40	34.0136	-0.0637
30.07 19:30	34.0773	-0.0442
30.07 19:20	34.1215	+0.0422
30.07 19:10	34.0793	+0.0155
30.07 19:03	34.0638	+0.0022
30.07 19:00	34.0616	-0.0085
30.07 18:50	34.0701	+0.108
30.07 18:40	33.9621	+0.352
30.07 18:30	33.6101	-0.0452
30.07 18:20	33.6553	-0.361
30.07 18:10	34.0163	-0.0084
30.07 18:00	34.0247	+0.0892
30.07 17:50	33.9355	-0.0137
30.07 17:40	33.9492	-0.0728
30.07 17:30	34.022	+0.0069
30.07 17:20	34.0151	-0.0104
30.07 17:10	34.0255	+0.1122
30.07 17:03	33.9133	+0.101
30.07 17:00	33.8123	-0.0087
30.07 16:50	33.821	-0.0181
30.07 16:40	33.8391	+0.0388
30.07 16:30	33.8003	+0.0555
30.07 16:20	33.7448	+0.0241
30.07 16:10	33.7207	-0.0091
30.07 16:00	33.7298	-0.0077
30.07 15:50	33.7375	-0.0037
30.07 15:40	33.7412	-0.1028
30.07 15:30	33.844	-0.0178
30.07 15:20	33.8618	+0.0313
30.07 15:10	33.8305	+0.0412
30.07 15:03	33.7893	+0.0003
30.07 15:00	33.789	+0.0289
30.07 14:50	33.7601	-0.0129
30.07 14:40	33.773	-0.0018
30.07 14:30	33.7748	-0.0424
30.07 14:20	33.8172	+0.0216
30.07 14:10	33.7956	-0.2084
30.07 14:00	34.004	-0.5985
30.07 13:50	34.6025	+0.055
30.07 13:40	34.5475	-0.0907
30.07 13:30	34.6382	-0.0549
30.07 13:20	34.6931	+0.056
30.07 13:10	34.6371	-0.0394
30.07 13:03	34.6765	+0.042
30.07 13:00	34.6345	-0.025
30.07 12:50	34.6595	+0.0066
30.07 12:40	34.6529	-0.0323
30.07 12:30	34.6852	-0.0879
30.07 12:20	34.7731	+0.0045
30.07 12:10	34.7686	-0.003
30.07 12:03	34.7716	+0.0096
30.07 12:00	34.762	+0.1209
30.07 11:50	34.6411	+0.0309
30.07 11:40	34.6102	-0.0106
30.07 11:30	34.6208	-0.1596
30.07 11:20	34.7804	+0.0485
30.07 11:10	34.7319	+0.0093
30.07 11:00	34.7226	+0.013
30.07 10:50	34.7096	-0.0127
30.07 10:40	34.7223	+0.0081
30.07 10:30	34.7142	-0.001
30.07 10:20	34.7152	+0.0158
30.07 10:10	34.6994	+0.0051
30.07 10:03	34.6943	-0.0043
30.07 10:00	34.6986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3591

макс: 35.2418

за неделю:

33.7381

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	33.7381	+0.0045
31.07 07:50	33.777	+0.0236
31.07 06:50	33.787	+0.0006
31.07 05:50	33.7901	-0.0083
31.07 04:50	33.784	-0.0945
31.07 03:50	33.9213	+0.0298
31.07 02:50	33.9871	-0.0425
31.07 01:50	34.1169	-0.0238
31.07 00:50	34.066	-0.0092
30.07 23:50	33.9551	-0.0111
30.07 22:50	34.145	+0.0034
30.07 21:50	34.0831	+0.0681
30.07 20:50	33.8878	-0.1593
30.07 19:50	34.0647	-0.0085
30.07 18:50	34.0701	+0.0892
30.07 17:50	33.9355	-0.0087
30.07 16:50	33.821	-0.0077
30.07 15:50	33.7375	+0.0289
30.07 14:50	33.7601	-0.5985
30.07 13:50	34.6025	-0.025
30.07 12:50	34.6595	+0.1209
30.07 11:50	34.6411	+0.013
30.07 10:50	34.7096	+0.3571
30.07 08:40	34.3415	+0.0324
30.07 07:50	34.3443	-0.0334
30.07 06:50	34.3827	+0.0068
30.07 05:50	34.4004	+0.0016
30.07 04:50	34.2276	+0.0562
30.07 03:50	34.381	-0.0659
30.07 02:50	34.6242	-0.011
30.07 01:50	34.5746	-0.0701
30.07 00:50	34.622	+0.0333
29.07 23:50	34.4913	-0.0413
29.07 22:50	34.4785	+0.1176
29.07 21:50	34.5065	+0.057
29.07 20:50	35.2164	+0.1565
29.07 19:50	35.1784	+0.0504
29.07 18:50	35.1406	+0.0076
29.07 17:50	34.9802	-0.0058
29.07 16:50	35.0144	-0.0298
29.07 15:50	35.1226	+0.0103
29.07 14:50	35.1662	-0.013
29.07 13:50	35.1401	+0.0242
29.07 12:50	35.0329	-0.006
29.07 11:50	34.9626	-0.0135
29.07 10:50	34.9175	+0.0042
29.07 09:50	34.8668	-0.0494
29.07 08:50	34.9642	+0.0078
29.07 07:50	34.715	-0.0511
29.07 06:50	34.7268	+0.0294
29.07 05:50	34.6877	+0.0027
29.07 04:50	34.5369	-0.0288
29.07 03:50	34.5762	-0.0855
29.07 02:50	34.7834	-0.0309
29.07 01:50	34.8588	-0.0049
29.07 00:50	34.848	+0.0006
28.07 23:50	35.0009	+0.0066
28.07 22:50	34.972	+0.0086
28.07 21:50	35.1262	-0.0637
28.07 20:50	35.2166	-0.08
28.07 19:50	35.2418	-0.0016
28.07 18:50	35.2099	-0.054
28.07 17:50	35.1386	+0.0205
28.07 16:50	35.1368	-0.0155
28.07 15:50	35.1353	-0.0135
28.07 14:50	34.6511	+0.0186
28.07 13:50	34.6913	-0.0149
28.07 12:50	34.9799	+0.1512
28.07 11:50	34.8402	+0.0272
28.07 10:50	34.7616	-0.0092
28.07 09:50	34.4406	-0.0851
28.07 08:50	34.4986	-0.07
28.07 07:50	34.5797	+0.0069
28.07 06:50	34.7325	+0.0106
28.07 05:50	34.7757	+0.0129
28.07 04:50	34.6752	+0.004
28.07 03:50	34.6809	-0.0229
28.07 02:50	34.7315	+0.0427
28.07 01:50	34.7083	-0.0711
28.07 00:50	34.2581	+0.0271
27.07 23:50	34.7208	-0.0053
27.07 22:50	34.82	-0.04
27.07 21:50	34.8933	+0.1559
27.07 20:50	34.6254	-0.0451
27.07 19:50	34.5908	+0.0045
27.07 18:50	34.6609	+0.0123
27.07 17:50	34.4364	-0.1157
27.07 16:50	34.5248	-0.043
27.07 15:50	34.6313	+0.0539
27.07 14:50	34.5213	+0.1676
27.07 13:50	34.2634	+0.0113
27.07 12:50	34.2994	+0.0062
27.07 11:50	34.2436	+0.0059
27.07 10:50	34.229	-0.0107
27.07 09:50	33.9081	+0.0198
27.07 08:50	33.994	-0.0203
27.07 07:50	34.127	+0.0308
27.07 06:50	34.1518	+0.0059
27.07 05:50	34.234	-0.0799
27.07 04:50	34.0847	-0.1068
27.07 03:50	34.1184	+0.0475
27.07 02:50	33.7349	-0.0672
27.07 01:50	33.6571	-0.0369
27.07 00:50	33.6077	+0.0016
26.07 23:50	33.5813	+0.0214
26.07 22:50	33.5497	-0.0145
26.07 21:50	33.4079	-0.0191
26.07 20:50	33.3591	+0.2614
26.07 19:50	33.5583	+0.0073
26.07 18:50	33.4997	+0.0054
26.07 17:50	33.5243	-0.065
26.07 16:50	33.7161	+0.0026
26.07 15:50	33.6017	-0.0045
26.07 14:50	33.8822	+0.0178
26.07 13:50	33.7144	+0.0357
26.07 12:50	34.1659	+0.0517
26.07 11:50	34.2335	-0.0009
26.07 10:50	34.2286	-0.0421
26.07 09:50	34.2026	+0.0545
26.07 08:50	34.3448	-0.2098
26.07 07:50	34.6187	+0.0217
26.07 06:50	34.5474	-0.0694
26.07 05:50	34.5785	+0.0075
26.07 04:50	34.3774	-0.2965
26.07 03:50	34.6806	-0.0004
26.07 02:50	34.8522	+0.0113
26.07 01:50	34.8194	+0.021
26.07 00:50	34.7713	+0.0903
25.07 23:50	34.7111	+0.023
25.07 22:50	34.7101	+0.3031
25.07 21:50	34.5491	+0.1779
25.07 20:50	34.3456	+0.0291
25.07 19:50	34.4705	+0.0593
25.07 18:50	34.5143	+0.0149
25.07 17:50	34.4636	-0.1498
25.07 16:50	34.5536	-0.0618
25.07 15:50	34.4535	+0.0041
25.07 14:50	34.2926	-0.0245
25.07 13:50	34.4737	-0.2088
25.07 12:50	34.5029	+0.1317
25.07 11:50	34.4385	-0.0022
25.07 10:50	34.4769	-0.0023
25.07 09:50	34.5715	-0.0122
25.07 08:50	34.1889	-0.0079
25.07 07:50	34.3402	-0.0241
25.07 06:50	35.0806	+0.1071
25.07 05:50	34.9949	+0.0377
25.07 04:50	34.977	-0.032
25.07 03:50	35.0074	-0.0186
25.07 02:50	34.8068	+0.2333
25.07 01:50	34.6191	+0.0361
25.07 00:50	34.558	-0.0416
24.07 23:50	34.5361	+0.0636
24.07 22:50	34.4903	-0.0215
24.07 21:50	34.5541	+0.0425
24.07 20:50	34.4954	+0.0346
24.07 19:50	34.5724	-0.139
24.07 18:50	34.6241	+0.0372
24.07 17:50	34.6942	-0.03
24.07 16:50	34.7221	-0.1939
24.07 15:50	34.5478	+0.0335
24.07 14:50	34.4754	-0.01
24.07 13:50	34.2865	-0.071
24.07 12:50	34.5381	+0.1016
24.07 11:50	34.2679	-0.1252
24.07 10:50	34.4717	-0.16
24.07 09:50	34.615

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 33.3591

макс: 37.3422

за месяц:

33.7381

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	34.1926	-0.6492
29.07.2026	34.8418	-0.0255
28.07.2026	34.8673	+0.4493
27.07.2026	34.418	+0.5056
26.07.2026	33.9124	-0.6785
25.07.2026	34.5909	+0.0012
24.07.2026	34.5897	+0.2165
23.07.2026	34.3732	+0.4367
22.07.2026	33.9365	-1.0361
21.07.2026	34.9726	-0.0767
20.07.2026	35.0493	+0.2562
19.07.2026	34.7931	-0.3281
18.07.2026	35.1212	-0.0206
17.07.2026	35.1418	+0.3846
16.07.2026	34.7572	-0.1677
15.07.2026	34.9249	-0.3881
14.07.2026	35.313	+0.2046
13.07.2026	35.1084	+1.025
12.07.2026	34.0834	-0.1642
11.07.2026	34.2476	-0.1483
10.07.2026	34.3959	-0.1458
09.07.2026	34.5417	-0.7806
08.07.2026	35.3223	+1.3737
07.07.2026	33.9486	+0.2407
06.07.2026	33.7079	-0.3353
05.07.2026	34.0432	+0.2662
04.07.2026	33.777	-1.3956
03.07.2026	35.1726	-1.0925
02.07.2026	36.2651	-1.0273
01.07.2026	37.2924	-0.0498
30.06.2026	37.3422

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 24.1819

макс: 37.3422

за квартал:

33.7381

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	34.1926	-0.6492
29.07.2026	34.8418	-0.0255
28.07.2026	34.8673	+0.4493
27.07.2026	34.418	+0.5056
26.07.2026	33.9124	-0.6785
25.07.2026	34.5909	+0.0012
24.07.2026	34.5897	+0.2165
23.07.2026	34.3732	+0.4367
22.07.2026	33.9365	-1.0361
21.07.2026	34.9726	-0.0767
20.07.2026	35.0493	+0.2562
19.07.2026	34.7931	-0.3281
18.07.2026	35.1212	-0.0206
17.07.2026	35.1418	+0.3846
16.07.2026	34.7572	-0.1677
15.07.2026	34.9249	-0.3881
14.07.2026	35.313	+0.2046
13.07.2026	35.1084	+1.025
12.07.2026	34.0834	-0.1642
11.07.2026	34.2476	-0.1483
10.07.2026	34.3959	-0.1458
09.07.2026	34.5417	-0.7806
08.07.2026	35.3223	+1.3737
07.07.2026	33.9486	+0.2407
06.07.2026	33.7079	-0.3353
05.07.2026	34.0432	+0.2662
04.07.2026	33.777	-1.3956
03.07.2026	35.1726	-1.0925
02.07.2026	36.2651	-1.0273
01.07.2026	37.2924	-0.0498
30.06.2026	37.3422	+0.7477
29.06.2026	36.5945	-0.4074
28.06.2026	37.0019	+0.4271
27.06.2026	36.5748	+0.0348
26.06.2026	36.54	-0.2536
25.06.2026	36.7936	+0.7714
24.06.2026	36.0222	-0.3567
23.06.2026	36.3789	+1.257
22.06.2026	35.1219	+0.0094
21.06.2026	35.1125	-0.057
20.06.2026	35.1695	+0.0551
19.06.2026	35.1144	+0.5396
18.06.2026	34.5748	+0.8894
17.06.2026	33.6854	+0.6699
16.06.2026	33.0155	+0.4732
15.06.2026	32.5423	-0.8827
14.06.2026	33.425	-0.5055
13.06.2026	33.9305	-0.9286
12.06.2026	34.8591	-0.7404
11.06.2026	35.5995	-0.2939
10.06.2026	35.8934	+1.3752
09.06.2026	34.5182	+0.9568
08.06.2026	33.5614	+0.6775
07.06.2026	32.8839	-2.0173
06.06.2026	34.9012	-0.5166
05.06.2026	35.4178	+0.3242
04.06.2026	35.0936	-0.2306
03.06.2026	35.3242	+0.3036
02.06.2026	35.0206	+1.0184
01.06.2026	34.0022	+1.8994
31.05.2026	32.1028	-1.3772
30.05.2026	33.48	-1.1107
29.05.2026	34.5907	+0.3082
28.05.2026	34.2825	+1.8495
27.05.2026	32.433	+0.8661
26.05.2026	31.5669	+0.9586
25.05.2026	30.6083	+0.2353
24.05.2026	30.373	-0.6124
23.05.2026	30.9854	+1.3851
22.05.2026	29.6003	+0.2425
21.05.2026	29.3578	-0.8149
20.05.2026	30.1727	-0.6941
19.05.2026	30.8668	-0.0965
18.05.2026	30.9633	+1.9002
17.05.2026	29.0631	+1.0256
16.05.2026	28.0375	+1.5462
15.05.2026	26.4913	+0.588
14.05.2026	25.9033	+0.1406
13.05.2026	25.7627	+0.3149
12.05.2026	25.4478	+1.2659
11.05.2026	24.1819	-0.5643
10.05.2026	24.7462	-0.3804
09.05.2026	25.1266	-1.5847
08.05.2026	26.7113	+0.0425
07.05.2026	26.6688	-0.056
06.05.2026	26.7248	-0.9099
05.05.2026	27.6347	-0.2805
04.05.2026	27.9152	-0.4843
03.05.2026	28.3995	+1.1584
02.05.2026	27.2411	+0.0054
01.05.2026	27.2357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот