Курсы криптовалют к Floki Inu

Биткоин 67854.78
Эфириум 3250.41
Tether 1.0002
Solana 183.15
Binance Coin 583.05
USD Coin 1.0002
Рипл 0.5987
Dogecoin 0.13439
Tokamak Network 6.6718
Cardano 0.4156
TRON 0.13715
Avalanche 28.5746
SHIBA INU 1.715E-5
Polkadot 5.8369
ChainLink 13.5677
Bitcoin Cash 380.63
NEAR Protocol 5.671
Edelcoin 1.1248
LEOcoin 5.822
Dai 0.99994

Все криптовалюты » Турецкая лира » Floki Inu »

Курс турецкой лиры к Floki Inu

Обновлено: 27.07.2024 07:30:01


	=
Калькулятор TRY - FLOKI / Обратный расчет: курс Floki Inu к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно floki inu, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 166.22

макс: 170.32

за сутки:

169.09

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.07 07:30	169.09	+0.11
27.07 07:20	168.98	-0.29
27.07 07:10	169.27	-0.07
27.07 07:00	169.34	+0.28
27.07 06:50	169.06	+0.16
27.07 06:40	168.9	-0.02
27.07 06:30	168.92	+0.21
27.07 06:20	168.71	+0.51
27.07 06:10	168.2	+0.4
27.07 06:03	167.8	+0.01
27.07 06:00	167.79	-0.46
27.07 05:50	168.25	-0.63
27.07 05:40	168.88	-0.63
27.07 05:30	169.51	-0.48
27.07 05:20	169.99	-0.31
27.07 05:10	170.3	+0.66
27.07 05:00	169.64	+0.16
27.07 04:50	169.48	+0.21
27.07 04:40	169.27	-0.02
27.07 04:30	169.29	+0.04
27.07 04:20	169.25	+0.44
27.07 04:10	168.81	+0.22
27.07 04:03	168.59	+0.07
27.07 04:00	168.52	-0.13
27.07 03:50	168.65	+0.26
27.07 03:40	168.39	-0.13
27.07 03:30	168.52	+0.16
27.07 03:20	168.36	-0.13
27.07 03:10	168.49	+0.67
27.07 03:00	167.82	+0.09
27.07 02:50	167.73	-0.14
27.07 02:40	167.87	+0.36
27.07 02:30	167.51	+0.01
27.07 02:20	167.5	-0.44
27.07 02:10	167.94	+0.18
27.07 02:03	167.76	-0.02
27.07 02:00	167.78	-0.05
27.07 01:50	167.83	-0.16
27.07 01:40	167.99	+0.07
27.07 01:30	167.92	-0.39
27.07 01:20	168.31	-0.15
27.07 01:10	168.46	-0.2
27.07 01:00	168.66	+0.16
27.07 00:50	168.5	-0.25
27.07 00:40	168.75	-0.04
27.07 00:30	168.79	-0.44
27.07 00:20	169.23	-0.24
27.07 00:10	169.47	-0.2
27.07 00:03	169.67	+0.01
27.07 00:00	169.66	-0.02
26.07 23:50	169.68	+0.22
26.07 23:40	169.46	+0.13
26.07 23:30	169.33	+0.03
26.07 23:20	169.3	+0.3
26.07 23:10	169	+0.5
26.07 23:00	168.5	+0.47
26.07 22:50	168.03	-0.45
26.07 22:40	168.48	+0.14
26.07 22:30	168.34	+0.15
26.07 22:20	168.19	-1.06
26.07 22:10	169.25	-0.38
26.07 22:03	169.63	+0.1
26.07 22:00	169.53	+0.18
26.07 21:50	169.35	-0.25
26.07 21:40	169.6	+0.32
26.07 21:30	169.28	+0.23
26.07 21:20	169.05	-0.21
26.07 21:10	169.26	-0.14
26.07 21:00	169.4	-0.01
26.07 20:50	169.41	+0.04
26.07 20:40	169.37	+0.14
26.07 20:30	169.23	+0.2
26.07 20:20	169.03	-0.22
26.07 20:10	169.25	-0.31
26.07 20:03	169.56	+0.2
26.07 20:00	169.36	+0.83
26.07 19:50	168.53	+0.4
26.07 19:40	168.13	-0.15
26.07 19:30	168.28	-1.19
26.07 19:20	169.47	+0.08
26.07 19:10	169.39	+0.18
26.07 19:00	169.21	+0.12
26.07 18:50	169.09	-0.06
26.07 18:40	169.15	+0.74
26.07 18:30	168.41	-0.7
26.07 18:20	169.11	+0.15
26.07 18:10	168.96	-0.79
26.07 18:03	169.75	-0.12
26.07 18:00	169.87	-0.04
26.07 17:50	169.91	-0.16
26.07 17:40	170.07	+0.61
26.07 17:30	169.46	+2.09
26.07 17:20	167.37	-0.13
26.07 17:10	167.5	+0.4
26.07 17:00	167.1	-1.67
26.07 16:50	168.77	-0.27
26.07 16:40	169.04	-0.42
26.07 16:30	169.46	-0.71
26.07 16:20	170.17	+0.5
26.07 16:10	169.67	+0.28
26.07 16:03	169.39	-0.06
26.07 16:00	169.45	-0.27
26.07 15:50	169.72	+0.51
26.07 15:40	169.21	+0.79
26.07 15:30	168.42	-0.21
26.07 15:20	168.63	-0.12
26.07 15:10	168.75	-0.41
26.07 15:00	169.16	+0.01
26.07 14:50	169.15	-0.29
26.07 14:40	169.44	-0.31
26.07 14:30	169.75	-0.42
26.07 14:20	170.17	+0.51
26.07 14:10	169.66	-0.07
26.07 14:03	169.73	-0.25
26.07 14:00	169.98	-0.34
26.07 13:50	170.32	+0.79
26.07 13:40	169.53	-0.31
26.07 13:30	169.84	+0.76
26.07 13:20	169.08	+0.51
26.07 13:10	168.57	+0.23
26.07 13:00	168.34	+0.22
26.07 12:50	168.12	-0.16
26.07 12:40	168.28	+0.38
26.07 12:30	167.9	-0.36
26.07 12:20	168.26	-0.49
26.07 12:10	168.75	+0.42
26.07 12:03	168.33	+0.16
26.07 12:00	168.17	+0.37
26.07 11:50	167.8	-0.05
26.07 11:40	167.85	+0.41
26.07 11:30	167.44	+0.02
26.07 11:20	167.42	-0.31
26.07 11:10	167.73	-0.83
26.07 11:00	168.56	+0.37
26.07 10:50	168.19	+0.52
26.07 10:40	167.67	+0.46
26.07 10:30	167.21	+0.37
26.07 10:20	166.84	-0.14
26.07 10:10	166.98	+0.54
26.07 10:03	166.44	+0.05
26.07 10:00	166.39	+0.02
26.07 09:50	166.37	-0.76
26.07 09:40	167.13	+0.55
26.07 09:30	166.58	+0.36
26.07 09:20	166.22	-0.93
26.07 09:10	167.15	-0.17
26.07 09:00	167.32	-0.2
26.07 08:50	167.52	+0.45
26.07 08:40	167.07	-0.73
26.07 08:30	167.8	-0.23
26.07 08:20	168.03	+0.57
26.07 08:10	167.46	-0.13
26.07 08:03	167.59	-0.47
26.07 08:00	168.06

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 144.65

макс: 181.15

за неделю:

169.09

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.07 07:30	169.09	+0.28
27.07 06:50	169.06	-0.46
27.07 05:50	168.25	+0.16
27.07 04:50	169.48	-0.13
27.07 03:50	168.65	+0.09
27.07 02:50	167.73	-0.05
27.07 01:50	167.83	+0.16
27.07 00:50	168.5	-0.02
26.07 23:50	169.68	+0.47
26.07 22:50	168.03	+0.18
26.07 21:50	169.35	-0.01
26.07 20:50	169.41	+0.83
26.07 19:50	168.53	+0.12
26.07 18:50	169.09	-0.04
26.07 17:50	169.91	-1.67
26.07 16:50	168.77	-0.27
26.07 15:50	169.72	+0.01
26.07 14:50	169.15	-0.34
26.07 13:50	170.32	+0.22
26.07 12:50	168.12	+0.37
26.07 11:50	167.8	+0.37
26.07 10:50	168.19	+0.02
26.07 09:50	166.37	-0.2
26.07 08:50	167.52	+0.37
26.07 07:50	167.69	+0.46
26.07 06:50	168.47	-0.19
26.07 05:50	168.02	+0.68
26.07 04:50	170.17	+0.07
26.07 03:50	171.58	-0.14
26.07 02:50	172.87	-0.17
26.07 01:50	173.58	-1.1
26.07 00:50	175.17	-1.18
25.07 23:50	181.15	+0.43
25.07 22:50	179.01	+1.15
25.07 21:50	178.32	-0.13
25.07 20:50	174.56	+0.67
25.07 19:50	172.45	-0.57
25.07 18:50	172.75	-0.58
25.07 17:50	171.8	-0.34
25.07 16:50	174.13	+0.2
25.07 15:50	174.18	-0.37
25.07 14:50	172.14	-0.76
25.07 13:50	172.15	-0.64
25.07 12:50	170.99	-0.07
25.07 11:50	171.02	+0.39
25.07 10:50	173.03	+0.03
25.07 09:50	173.16	+0.49
25.07 08:50	173.31	-0.54
25.07 07:50	173.81	-1.21
25.07 06:50	174.4	-0.74
25.07 05:50	175.71	-1.19
25.07 04:50	175.02	+1.24
25.07 03:50	168.06	-0.58
25.07 02:50	170.31	+0.25
25.07 01:50	168.77	-1.21
25.07 00:50	168.43	-0.16
24.07 23:50	164.48	+0.67
24.07 22:50	163.98	-0.06
24.07 21:50	164.07	+0.48
24.07 20:50	161.06	+0.65
24.07 19:50	161.71	-0.73
24.07 18:50	162.5	+0.55
24.07 17:50	156.34	+0.36
24.07 16:50	161.8	+1.46
24.07 15:50	162.69	-0.06
24.07 14:50	163.24	+0.12
24.07 13:50	162.04	-0.29
24.07 12:50	163.27	-0.06
24.07 11:50	161.72	+0.16
24.07 10:50	164.22	-0.38
24.07 09:50	163.97	-0.41
24.07 08:50	164.97	-0.2
24.07 07:50	165.39	+0.32
24.07 06:50	163.35	-0.7
24.07 05:50	164.38	+0.62
24.07 04:50	164.32	-0.06
24.07 03:50	164.9	+0.35
24.07 02:50	163.95	+0.22
24.07 01:50	165.03	+1.07
24.07 00:50	163.99	-0.86
23.07 23:50	165.14	+0.19
23.07 22:50	165.6	+0.66
23.07 21:50	166.56	+0.34
23.07 20:50	167.38	+1.38
23.07 19:50	166.86	+0.35
23.07 18:50	163.3	-0.34
23.07 17:50	160.91	+0.8
23.07 16:50	164.49	-0.28
23.07 15:50	162.54	-0.23
23.07 14:50	162.45	+0.68
23.07 13:50	161.88	+0.34
23.07 12:50	159.87	-1.61
23.07 11:50	161.53	+0.05
23.07 10:50	165.93	-0.63
23.07 09:50	165.89	+0.44
23.07 08:50	165.45	-0.68
23.07 07:50	160.82	+0.12
23.07 06:50	157.3	+0.27
23.07 05:50	155.91	-0.04
23.07 04:50	155.71	-0.5
23.07 03:50	155.63	+0.58
23.07 02:50	156.43	-0.01
23.07 01:50	155.88	+0.2
23.07 00:50	153.37	-
22.07 23:50	152.14	-0.93
22.07 22:50	151.35	+0.1
22.07 21:50	151.79	-0.35
22.07 20:50	152.37	+0.24
22.07 19:50	154.3	+0.01
22.07 18:50	153.3	+0.2
22.07 17:50	154.83	+1.15
22.07 16:50	152.61	-0.3
22.07 15:50	151.72	-0.48
22.07 14:50	151.82	-0.3
22.07 13:50	152.79	-0.72
22.07 12:50	153.9	+1.62
22.07 11:50	152.68	+0.34
22.07 10:50	152.49	-0.22
22.07 09:50	152.24	-0.92
22.07 08:50	151.93	-0.8
22.07 07:50	149.73	-0.49
22.07 06:50	149.63	-0.31
22.07 05:50	148.37	+0.75
22.07 04:50	149.45	+0.19
22.07 03:50	144.87	-0.41
22.07 02:50	147.34	+0.42
22.07 01:50	146.38	-1.54
22.07 00:50	146.41	-0.56
21.07 23:50	146.66	-0.33
21.07 22:50	151.25	-0.33
21.07 21:50	152.61	+1.66
21.07 20:50	150.95	-0.98
21.07 19:50	151.79	-0.86
21.07 18:50	151.08	+0.51
21.07 17:50	150.65	-0.65
21.07 16:50	151.83	-0.13
21.07 15:50	151.42	-0.31
21.07 14:50	152.57	+0.16
21.07 13:50	151.23	-0.21
21.07 12:50	151.84	+0.27
21.07 11:50	152.8	-0.76
21.07 10:50	154.23	+0.53
21.07 09:50	154.87	+0.06
21.07 08:50	153.55	+0.56
21.07 07:50	152.42	+0.62
21.07 06:50	150.33	+1.16
21.07 05:50	149.42	+0.05
21.07 04:50	151.44	+0.75
21.07 03:50	152.96	-0.05
21.07 02:50	151.16	-0.13
21.07 01:50	151.72	-0.65
21.07 00:50	149.79	+0.02
20.07 23:50	148.75	+0.44
20.07 22:50	150.67	+0.2
20.07 21:50	146.55	-0.1
20.07 20:50	144.65	-3.99
20.07 19:50	149.32	-0.77
20.07 18:50	156.46	+0.18
20.07 17:50	158.67	-1.23
20.07 16:50	161.01	-0.27
20.07 15:50	160.55	+0.45
20.07 14:50	160.31	-0.03
20.07 13:50	161.12	+0.4
20.07 12:50	159.32	-0.14
20.07 11:50	159.4	+0.21
20.07 10:50	158.29	+0.55
20.07 09:50	155.58	-0.38
20.07 08:50	156.37

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 144.65

макс: 225.68

за месяц:

169.09

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.07.2024	168.81	-4.95
25.07.2024	173.76	+9.75
24.07.2024	164.01	+0.85
23.07.2024	163.16	+10.48
22.07.2024	152.68	+1.81
21.07.2024	150.87	-4.7
20.07.2024	155.57	-10.07
19.07.2024	165.64	-4.54
18.07.2024	170.18	+6.95
17.07.2024	163.23	+1.93
16.07.2024	161.3	-22.3
15.07.2024	183.6	-22.26
14.07.2024	205.86	-8.49
13.07.2024	214.35	-0.27
12.07.2024	214.62	+8.83
11.07.2024	205.79	+2.73
10.07.2024	203.06	-7.23
09.07.2024	210.29	-7.59
08.07.2024	217.88	+5.18
07.07.2024	212.7	+1.52
06.07.2024	211.18	-14.5
05.07.2024	225.68	+22.34
04.07.2024	203.34	+20.89
03.07.2024	182.45	+9.82
02.07.2024	172.63	-6.21
01.07.2024	178.84	-4.66
30.06.2024	183.5	+0.83
29.06.2024	182.67	+1.03
28.06.2024	181.64	+3.03
27.06.2024	178.61	+2.65
26.06.2024	175.96

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 96.6154

макс: 225.68

за квартал:

169.09

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.07.2024	168.81	-4.95
25.07.2024	173.76	+9.75
24.07.2024	164.01	+0.85
23.07.2024	163.16	+10.48
22.07.2024	152.68	+1.81
21.07.2024	150.87	-4.7
20.07.2024	155.57	-10.07
19.07.2024	165.64	-4.54
18.07.2024	170.18	+6.95
17.07.2024	163.23	+1.93
16.07.2024	161.3	-22.3
15.07.2024	183.6	-22.26
14.07.2024	205.86	-8.49
13.07.2024	214.35	-0.27
12.07.2024	214.62	+8.83
11.07.2024	205.79	+2.73
10.07.2024	203.06	-7.23
09.07.2024	210.29	-7.59
08.07.2024	217.88	+5.18
07.07.2024	212.7	+1.52
06.07.2024	211.18	-14.5
05.07.2024	225.68	+22.34
04.07.2024	203.34	+20.89
03.07.2024	182.45	+9.82
02.07.2024	172.63	-6.21
01.07.2024	178.84	-4.66
30.06.2024	183.5	+0.83
29.06.2024	182.67	+1.03
28.06.2024	181.64	+3.03
27.06.2024	178.61	+2.65
26.06.2024	175.96	+2.47
25.06.2024	173.49	-17.64
24.06.2024	191.13	+9.31
23.06.2024	181.82	+2.25
22.06.2024	179.57	+0.94
21.06.2024	178.63	+8.52
20.06.2024	170.11	-7.84
19.06.2024	177.95	-6.05
18.06.2024	184	+22.44
17.06.2024	161.56	+11.45
16.06.2024	150.11	+0.06
15.06.2024	150.05	+1.35
14.06.2024	148.7	+3.42
13.06.2024	145.28	+12.35
12.06.2024	132.93	+6.77
11.06.2024	126.16	+11.27
10.06.2024	114.89	+4.03
09.06.2024	110.86	+1.17
08.06.2024	109.69	+6.61
07.06.2024	103.08	+4.8444
06.06.2024	98.2356	+1.6202
05.06.2024	96.6154	-14.9446
04.06.2024	111.56	-4.09
03.06.2024	115.65	-10.43
02.06.2024	126.08	+5.06
01.06.2024	121.02	-1.37
31.05.2024	122.39	+1.23
30.05.2024	121.16	+11.17
29.05.2024	109.99	+1.87
28.05.2024	108.12	-9.51
27.05.2024	117.63	-19.54
26.05.2024	137.17	+0.24
25.05.2024	136.93	-3.27
24.05.2024	140.2	+1.89
23.05.2024	138.31	+3.03
22.05.2024	135.28	-7.37
21.05.2024	142.65	-12.23
20.05.2024	154.88	-1.62
19.05.2024	156.5	+5.5
18.05.2024	151	+4.36
17.05.2024	146.64	-1.82
16.05.2024	148.46	+1.12
15.05.2024	147.34	-23.99
14.05.2024	171.33	-8.2
13.05.2024	179.53	-2.51
12.05.2024	182.04	+0.91
11.05.2024	181.13	+3.88
10.05.2024	177.25	-0.03
09.05.2024	177.28	-5.08
08.05.2024	182.36	+9.01
07.05.2024	173.35	+7.99
06.05.2024	165.36	+2.32
05.05.2024	163.04	+2.77
04.05.2024	160.27	-22.38
03.05.2024	182.65	-9.73
02.05.2024	192.38	-8.82
01.05.2024	201.2	+6.92
30.04.2024	194.28	+8.6
29.04.2024	185.68	+10.61
28.04.2024	175.07	-2.76
27.04.2024	177.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот