Курсы криптовалют к Joseon Mun

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Турецкая лира » Joseon Mun

Курс турецкой лиры (TRY) к Joseon Mun (JSM)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор TRY - JSM / Обратный расчет: курс Joseon Mun к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно joseon mun, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9443

макс: 45.5144

за сутки:

45.3692

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:30	45.3692	+0.1061
24.09 20:20	45.2631	+0.014
24.09 20:10	45.2491	+0.0221
24.09 20:00	45.227	+0.0259
24.09 19:50	45.2011	-0.0136
24.09 19:40	45.2147	-0.0127
24.09 19:30	45.2274	-0.1989
24.09 19:20	45.4263	+0.0323
24.09 19:10	45.394	-0.0018
24.09 19:03	45.3958	-0.0122
24.09 19:00	45.408	-0.0076
24.09 18:50	45.4156	-0.0757
24.09 18:40	45.4913	+0.0497
24.09 18:30	45.4416	-0.0728
24.09 18:20	45.5144	+0.0466
24.09 18:10	45.4678	+0.0466
24.09 18:00	45.4212	+0.0234
24.09 17:50	45.3978	+0.0507
24.09 17:40	45.3471	+0.0168
24.09 17:30	45.3303	+0.0615
24.09 17:20	45.2688	-0.0135
24.09 17:10	45.2823	-0.0198
24.09 17:03	45.3021	-0.0113
24.09 17:00	45.3134	+0.0625
24.09 16:50	45.2509	-0.01
24.09 16:40	45.2609	+0.0654
24.09 16:30	45.1955	+0.0145
24.09 16:20	45.181	+0.0115
24.09 16:10	45.1695	+0.0047
24.09 16:00	45.1648	-0.086
24.09 15:50	45.2508	-0.061
24.09 15:40	45.3118	+0.0193
24.09 15:30	45.2925	+0.0151
24.09 15:20	45.2774	-0.0649
24.09 15:10	45.3423	+0.0169
24.09 15:03	45.3254	-0.0378
24.09 15:00	45.3632	-0.0172
24.09 14:50	45.3804	+0.0241
24.09 14:40	45.3563	+0.0459
24.09 14:30	45.3104	-0.0813
24.09 14:20	45.3917	-0.0141
24.09 14:10	45.4058	+0.0067
24.09 14:00	45.3991	+0.0078
24.09 13:50	45.3913	-0.0192
24.09 13:40	45.4105	-0.0694
24.09 13:30	45.4799	+0.0606
24.09 13:20	45.4193	-0.0248
24.09 13:10	45.4441	+0.018
24.09 13:03	45.4261	+0.0037
24.09 13:00	45.4224	-0.0228
24.09 12:50	45.4452	+0.0533
24.09 12:40	45.3919	+0.0412
24.09 12:30	45.3507	-0.0013
24.09 12:20	45.352	-0.0181
24.09 12:10	45.3701	+0.019
24.09 12:00	45.3511	+0.0699
24.09 11:50	45.2812	-0.0138
24.09 11:40	45.295	+0.0325
24.09 11:30	45.2625	+0.0797
24.09 11:20	45.1828	+0.0574
24.09 11:10	45.1254	-0.039
24.09 11:03	45.1644	-
24.09 11:00	45.1644	+0.0406
24.09 10:50	45.1238	+0.0292
24.09 10:40	45.0946	-0.0228
24.09 10:30	45.1174	+0.0155
24.09 10:20	45.1019	-0.0263
24.09 10:10	45.1282	-0.0486
24.09 10:00	45.1768	+0.0159
24.09 09:50	45.1609	+0.0058
24.09 09:40	45.1551	+0.0572
24.09 09:30	45.0979	-0.027
24.09 09:20	45.1249	-0.0105
24.09 09:10	45.1354	-0.0193
24.09 09:03	45.1547	+0.0105
24.09 09:00	45.1442	+0.0172
24.09 08:50	45.127	+0.0389
24.09 08:40	45.0881	+0.0389
24.09 08:30	45.0492	-0.0111
24.09 08:20	45.0603	+0.069
24.09 08:10	44.9913	-0.0553
24.09 08:00	45.0466	-0.0136
24.09 07:50	45.0602	-0.009
24.09 07:40	45.0692	-0.0206
24.09 07:30	45.0898	+0.0037
24.09 07:20	45.0861	-0.0118
24.09 07:10	45.0979	+0.0093
24.09 07:03	45.0886	-0.003
24.09 07:00	45.0916	-0.0086
24.09 06:50	45.1002	-0.0118
24.09 06:40	45.112	+0.0423
24.09 06:30	45.0697	+0.012
24.09 06:20	45.0577	+0.008
24.09 06:10	45.0497	+0.029
24.09 06:00	45.0207	+0.0261
24.09 05:50	44.9946	-0.0207
24.09 05:40	45.0153	-0.0708
24.09 05:30	45.0861	-0.0114
24.09 05:20	45.0975	-0.0951
24.09 05:10	45.1926	+0.0483
24.09 05:03	45.1443	+0.0506
24.09 05:00	45.0937	+0.0498
24.09 04:50	45.0439	+0.0986
24.09 04:40	44.9453	-0.0158
24.09 04:30	44.9611	+0.0122
24.09 04:20	44.9489	-0.0569
24.09 04:10	45.0058	+0.0615
24.09 04:00	44.9443	-0.055
24.09 03:50	44.9993	-0.0222
24.09 03:40	45.0215	-0.0322
24.09 03:30	45.0537	-0.0028
24.09 03:20	45.0565	+0.0055
24.09 03:10	45.051	-0.0026
24.09 03:03	45.0536	+0.0343
24.09 03:00	45.0193	-0.0602
24.09 02:50	45.0795	+0.0031
24.09 02:40	45.0764	+0.0329
24.09 02:30	45.0435	+0.0216
24.09 02:20	45.0219	-0.0117
24.09 02:10	45.0336	-0.0086
24.09 02:00	45.0422	-0.0165
24.09 01:50	45.0587	+0.0073
24.09 01:40	45.0514	-0.0015
24.09 01:30	45.0529	-0.0195
24.09 01:20	45.0724	+0.0643
24.09 01:10	45.0081	-0.0531
24.09 01:03	45.0612	-0.0546
24.09 01:00	45.1158	+0.0541
24.09 00:50	45.0617	-0.014
24.09 00:40	45.0757	-0.0176
24.09 00:30	45.0933	+0.0188
24.09 00:20	45.0745	-0.0256
24.09 00:10	45.1001	+0.0296
24.09 00:00	45.0705	-0.0284
23.09 23:50	45.0989	-0.0143
23.09 23:40	45.1132	+0.0005
23.09 23:30	45.1127	+0.0149
23.09 23:20	45.0978	+0.0105
23.09 23:10	45.0873	-0.0265
23.09 23:03	45.1138	+0.0071
23.09 23:00	45.1067	+0.0174
23.09 22:50	45.0893	+0.0069
23.09 22:40	45.0824	-0.0059
23.09 22:30	45.0883	+0.0043
23.09 22:20	45.084	+0.0284
23.09 22:10	45.0556	+0.0135
23.09 22:00	45.0421	-0.0381
23.09 21:50	45.0802	+0.0269
23.09 21:40	45.0533	+0.0107
23.09 21:30	45.0426	+0.0264
23.09 21:20	45.0162	+0.0127
23.09 21:10	45.0035	+0.0222
23.09 21:03	44.9813	-0.0311
23.09 21:00	45.0124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.0551

макс: 45.5144

за неделю:

45.3692

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 20:30	45.3692	+0.0259
24.09 19:50	45.2011	-0.0076
24.09 18:50	45.4156	+0.0234
24.09 17:50	45.3978	+0.0625
24.09 16:50	45.2509	-0.086
24.09 15:50	45.2508	-0.0172
24.09 14:50	45.3804	+0.0078
24.09 13:50	45.3913	-0.0228
24.09 12:50	45.4452	+0.0699
24.09 11:50	45.2812	+0.0406
24.09 10:50	45.1238	+0.0159
24.09 09:50	45.1609	+0.0172
24.09 08:50	45.127	-0.0136
24.09 07:50	45.0602	-0.0086
24.09 06:50	45.1002	+0.0261
24.09 05:50	44.9946	+0.0498
24.09 04:50	45.0439	-0.055
24.09 03:50	44.9993	-0.0602
24.09 02:50	45.0795	-0.0165
24.09 01:50	45.0587	+0.0541
24.09 00:50	45.0617	-0.0284
23.09 23:50	45.0989	+0.0174
23.09 22:50	45.0893	-0.0381
23.09 21:50	45.0802	+0.0076
23.09 20:50	45.0048	+0.0151
23.09 19:50	45.0346	+0.0191
23.09 18:50	45.0476	-0.0476
23.09 17:50	44.9766	-0.002
23.09 16:50	44.9732	+0.0045
23.09 15:50	44.7823	-0.0145
23.09 14:50	44.7715	-0.0151
23.09 13:50	44.7123	+0.021
23.09 12:50	44.6919	+0.0027
23.09 11:50	44.678	-0.0196
23.09 10:50	44.6469	+0.0088
23.09 09:50	44.5582	-0.0277
23.09 08:50	44.5788	+0.0001
23.09 07:50	44.4763	-0.044
23.09 06:50	44.5295	+0.0191
23.09 05:50	44.5674	+0.0364
23.09 04:50	44.4712	-0.0036
23.09 03:50	44.3661	+0.0023
23.09 02:50	44.3224	+0.0005
23.09 01:50	44.3086	-0.0341
23.09 00:50	44.3948	+0.0107
22.09 23:50	44.3333	+0.0257
22.09 22:50	44.2633	-0.013
22.09 21:50	44.4246	-0.0879
22.09 20:50	44.5354	-0.0185
22.09 19:50	44.5992	-0.0119
22.09 18:50	44.6487	-0.0431
22.09 17:50	44.703	+0.0952
22.09 16:50	44.5077	-0.002
22.09 15:50	44.5753	-0.0503
22.09 14:50	44.7575	+0.0536
22.09 13:50	44.6144	-0.1331
22.09 12:50	44.7356	-0.1282
22.09 11:50	44.726	+0.1047
22.09 10:50	44.8006	+0.0125
22.09 09:50	44.7419	-0.0553
22.09 08:50	44.7366	-0.0201
22.09 07:50	44.5448	+0.0102
22.09 06:50	44.5225	+0.0133
22.09 05:50	44.5121	+0.0129
22.09 04:50	44.458	-0.0203
22.09 03:50	44.4116	+0.0006
22.09 02:50	44.3074	-0.064
22.09 01:50	44.4018	-0.0758
22.09 00:50	44.658	-0.0003
21.09 23:50	44.5686	+0.0287
21.09 22:50	44.4915	+0.0044
21.09 21:50	44.483	-0.0225
21.09 20:50	44.5537	+0.017
21.09 19:50	44.5119	+0.0147
21.09 18:50	44.4662	-0.0141
21.09 17:50	44.5858	+0.0521
21.09 16:50	44.4463	+0.0719
21.09 15:50	44.3483	-0.0178
21.09 14:50	44.3272	+0.0111
21.09 13:50	44.4887	-0.0002
21.09 12:50	44.5209	+0.0228
21.09 11:50	44.4444	-0.0092
21.09 10:50	44.5176	+0.0003
21.09 09:50	44.4662	-0.003
21.09 08:50	44.471	+0.0262
21.09 07:50	44.3944	+0.0607
21.09 06:50	44.3607	-0.0092
21.09 05:50	44.3602	+0.0384
21.09 04:50	44.2459	+0.0294
21.09 03:50	44.3478	+0.0212
21.09 02:50	44.3123	-0.006
21.09 01:50	44.2893	-0.0433
21.09 00:50	44.3789	+0.0237
20.09 23:50	44.3328	-0.0042
20.09 22:50	44.3288	-0.0024
20.09 21:50	44.3696	+0.0224
20.09 20:50	44.3215	+0.0418
20.09 19:50	44.297	+0.0017
20.09 18:50	44.3673	-0.0003
20.09 17:50	44.3706	+0.0022
20.09 16:50	44.3681	-0.0017
20.09 15:50	44.3732	-0.0021
20.09 14:50	44.3722	-0.0011
20.09 13:50	44.3636	-0.0103
20.09 12:50	44.353	-0.0007
20.09 11:50	44.3611	-0.001
20.09 10:50	44.3586	+0.0014
20.09 09:50	44.3569	-0.0029
20.09 08:50	44.3606	-0.0115
20.09 07:50	44.3759	+0.0037
20.09 06:50	44.3687	-0.0002
20.09 05:50	44.3551	+0.0004
20.09 04:50	44.3221	-0.0002
20.09 03:50	44.3193	+0.0039
20.09 02:50	44.3161	-0.0088
20.09 01:50	44.3178	+0.0036
20.09 00:50	44.3211	+0.0036
19.09 23:50	44.3296	+0.0114
19.09 22:50	44.3262	+0.0058
19.09 21:50	44.3162	-0.0039
19.09 20:50	44.3289	-0.0003
19.09 19:50	44.3081	+0.0014
19.09 18:50	44.2999	-0.0055
19.09 17:50	44.3108	+0.0008
19.09 16:50	44.3153	-
19.09 15:50	44.3021	-0.0002
19.09 14:50	44.3077	-0.0026
19.09 13:50	44.3162	-0.0021
19.09 12:50	44.3364	+0.0011
19.09 11:50	44.3347	+0.0006
19.09 10:50	44.3315	-0.0021
19.09 09:50	44.3347	+0.001
19.09 08:50	44.2998	-0.0013
19.09 07:50	44.2836	-0.0107
19.09 06:50	44.3027	+0.0008
19.09 05:50	44.314	-0.0027
19.09 04:50	44.3112	-0.008
19.09 03:50	44.3078	+0.024
19.09 02:50	44.2613	-0.0105
19.09 01:50	44.254	-
19.09 00:50	44.2325	+0.0065
18.09 23:50	44.2384	+0.0352
18.09 22:50	44.2197	+0.0196
18.09 21:50	44.2137	+0.0089
18.09 20:50	44.077	-0.0289
18.09 19:50	44.222	+0.0077
18.09 18:50	44.4392	-0.0634
18.09 17:50	44.4794	+0.0365
18.09 16:50	44.453	-0.0072
18.09 15:50	44.3442	+0.0052
18.09 14:50	44.281	+0.0187
18.09 13:50	44.2227	-
18.09 12:50	44.2386	-0.0638
18.09 11:50	44.1582	+0.0056
18.09 10:50	44.0551	+0.0198
18.09 09:50	44.066	-0.0199
18.09 08:50	44.3097	-0.05
18.09 07:50	44.4072	+0.01
18.09 06:50	44.4256	+0.0539
18.09 05:50	44.4776	+0.0153
18.09 04:50	44.5036	-0.0652
18.09 03:50	44.4924	-0.0056
18.09 02:50	44.5556	-0.0064
18.09 01:50	44.586	-0.005
18.09 00:50	44.5672	-0.0501
17.09 23:50	44.6636	-0.0245
17.09 22:50	44.6506	+0.0081
17.09 21:50	44.5908	-0.0057
17.09 20:50	44.5074

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 42.4845

макс: 45.5144

за месяц:

45.3692

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	44.7867	+0.2451
22.09.2026	44.5416	+0.0927
21.09.2026	44.4489	+0.0992
20.09.2026	44.3497	+0.0341
19.09.2026	44.3156	+0.0261
18.09.2026	44.2895	-0.4992
17.09.2026	44.7887	-0.133
16.09.2026	44.9217	-0.2649
15.09.2026	45.1866	+0.1962
14.09.2026	44.9904	+0.3236
13.09.2026	44.6668	+0.0305
12.09.2026	44.6363	+0.0425
11.09.2026	44.5938	+0.1229
10.09.2026	44.4709	+0.2151
09.09.2026	44.2558	-0.0067
08.09.2026	44.2625	+0.0583
07.09.2026	44.2042	+0.2163
06.09.2026	43.9879	+0.0645
05.09.2026	43.9234	+0.1773
04.09.2026	43.7461	-0.0978
03.09.2026	43.8439	-1.0308
02.09.2026	44.8747	+0.3307
01.09.2026	44.544	+0.4989
31.08.2026	44.0451	+0.2458
30.08.2026	43.7993	-0.0451
29.08.2026	43.8444	+0.8139
28.08.2026	43.0305	+0.4096
27.08.2026	42.6209	+0.1364
26.08.2026	42.4845

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 42.4845

макс: 82.9853

за квартал:

45.3692

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	44.7867	+0.2451
22.09.2026	44.5416	+0.0927
21.09.2026	44.4489	+0.0992
20.09.2026	44.3497	+0.0341
19.09.2026	44.3156	+0.0261
18.09.2026	44.2895	-0.4992
17.09.2026	44.7887	-0.133
16.09.2026	44.9217	-0.2649
15.09.2026	45.1866	+0.1962
14.09.2026	44.9904	+0.3236
13.09.2026	44.6668	+0.0305
12.09.2026	44.6363	+0.0425
11.09.2026	44.5938	+0.1229
10.09.2026	44.4709	+0.2151
09.09.2026	44.2558	-0.0067
08.09.2026	44.2625	+0.0583
07.09.2026	44.2042	+0.2163
06.09.2026	43.9879	+0.0645
05.09.2026	43.9234	+0.1773
04.09.2026	43.7461	-0.0978
03.09.2026	43.8439	-1.0308
02.09.2026	44.8747	+0.3307
01.09.2026	44.544	+0.4989
31.08.2026	44.0451	+0.2458
30.08.2026	43.7993	-0.0451
29.08.2026	43.8444	+0.8139
28.08.2026	43.0305	+0.4096
27.08.2026	42.6209	+0.1364
26.08.2026	42.4845	-0.2945
23.08.2026	42.779	-0.0819
22.08.2026	42.8609	-0.1524
21.08.2026	43.0133	-0.8313
20.08.2026	43.8446	-0.7605
19.08.2026	44.6051	-0.386
18.08.2026	44.9911	+0.2009
17.08.2026	44.7902	-0.278
16.08.2026	45.0682	+0.0015
15.08.2026	45.0667	-0.1755
14.08.2026	45.2422	+0.0926
13.08.2026	45.1496	+0.2467
12.08.2026	44.9029	-0.2225
11.08.2026	45.1254	-0.4083
10.08.2026	45.5337	+0.121
09.08.2026	45.4127	-0.0832
08.08.2026	45.4959	-0.4654
07.08.2026	45.9613	-0.6703
06.08.2026	46.6316	-0.8068
05.08.2026	47.4384	-1.4047
04.08.2026	48.8431	-0.2132
03.08.2026	49.0563	+0.1564
02.08.2026	48.8999	-0.175
01.08.2026	49.0749	-2.3239
31.07.2026	51.3988	-4.6406
30.07.2026	56.0394	-2.8022
29.07.2026	58.8416	-2.177
28.07.2026	61.0186	-1.4725
27.07.2026	62.4911	-1.4056
26.07.2026	63.8967	-0.1473
25.07.2026	64.044	-0.5372
24.07.2026	64.5812	-0.8127
23.07.2026	65.3939	-0.0986
22.07.2026	65.4925	-2.7632
21.07.2026	68.2557	-0.8862
20.07.2026	69.1419	-0.0727
19.07.2026	69.2146	+0.0532
18.07.2026	69.1614	-0.2458
17.07.2026	69.4072	+0.002
16.07.2026	69.4052	+0.559
15.07.2026	68.8462	-0.058
14.07.2026	68.9042	-1.4798
13.07.2026	70.384	-1.326
12.07.2026	71.71	+0.2283
11.07.2026	71.4817	-0.8211
10.07.2026	72.3028	-1.5225
09.07.2026	73.8253	-0.4345
08.07.2026	74.2598	+0.8456
07.07.2026	73.4142	-0.2999
06.07.2026	73.7141	-0.957
05.07.2026	74.6711	-0.065
04.07.2026	74.7361	-1.7077
03.07.2026	76.4438	-4.7809
02.07.2026	81.2247	-1.5202
01.07.2026	82.7449	-0.2404
30.06.2026	82.9853	+0.4792
29.06.2026	82.5061	+0.7801
28.06.2026	81.726	+0.0937
27.06.2026	81.6323	-0.6002
26.06.2026	82.2325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот