Курсы криптовалют к Joseon Mun

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » Joseon Mun

Курс турецкой лиры (TRY) к Joseon Mun (JSM)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор TRY - JSM / Обратный расчет: курс Joseon Mun к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно joseon mun, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7457

макс: 58.399

за сутки:

54.1112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	54.1112	+0.0022
31.07 09:50	54.109	-0.015
31.07 09:40	54.124	+0.0537
31.07 09:30	54.0703	+0.033
31.07 09:20	54.0373	-0.0915
31.07 09:10	54.1288	-0.0561
31.07 09:03	54.1849	+0.0128
31.07 09:00	54.1721	+0.0009
31.07 08:50	54.1712	+0.0637
31.07 08:40	54.1075	+0.023
31.07 08:30	54.0845	-0.0006
31.07 08:20	54.0851	+0.0123
31.07 08:10	54.0728	-0.038
31.07 08:00	54.1108	+0.0092
31.07 07:50	54.1016	+0.0319
31.07 07:40	54.0697	-0.0507
31.07 07:30	54.1204	-0.0146
31.07 07:20	54.135	-0.025
31.07 07:10	54.16	-0.0083
31.07 07:03	54.1683	+0.0139
31.07 07:00	54.1544	+0.0135
31.07 06:50	54.1409	-0.007
31.07 06:40	54.1479	-0.0255
31.07 06:30	54.1734	+0.0021
31.07 06:20	54.1713	+0.0059
31.07 06:10	54.1654	+0.0263
31.07 06:00	54.1391	-0.0086
31.07 05:50	54.1477	+0.0584
31.07 05:40	54.0893	+0.0007
31.07 05:30	54.0886	+0.0174
31.07 05:20	54.0712	+0.0439
31.07 05:10	54.0273	-0.0202
31.07 05:03	54.0475	+0.0154
31.07 05:00	54.0321	-0.017
31.07 04:50	54.0491	+0.007
31.07 04:45	54.0421	+0.0988
31.07 04:30	53.9433	-0.0269
31.07 04:20	53.9702	+0.0781
31.07 04:10	53.8921	-0.05
31.07 04:00	53.9421	-0.1089
31.07 03:50	54.051	+0.0116
31.07 03:40	54.0394	+0.0922
31.07 03:30	53.9472	+0.0067
31.07 03:20	53.9405	+0.0474
31.07 03:10	53.8931	+0.019
31.07 03:03	53.8741	+0.0062
31.07 03:00	53.8679	+0.1036
31.07 02:50	53.7643	-0.0588
31.07 02:40	53.8231	+0.035
31.07 02:30	53.7881	-0.0057
31.07 02:20	53.7938	+0.0481
31.07 02:10	53.7457	-0.0142
31.07 02:00	53.7599	-0.0715
31.07 01:50	53.8314	-0.018
31.07 01:40	53.8494	-0.0018
31.07 01:30	53.8512	-0.0012
31.07 01:20	53.8524	-0.0498
31.07 01:10	53.9022	+0.062
31.07 01:03	53.8402	-0.0041
31.07 01:00	53.8443	-0.039
31.07 00:50	53.8833	-0.0453
31.07 00:40	53.9286	+0.0149
31.07 00:30	53.9137	+0.0075
31.07 00:20	53.9062	+0.0148
31.07 00:10	53.8914	-0.0458
31.07 00:00	53.9372	+0.0211
30.07 23:50	53.9161	+0.0578
30.07 23:40	53.8583	+0.0504
30.07 23:30	53.8079	+0.0096
30.07 23:20	53.7983	-0.0086
30.07 23:10	53.8069	-0.0327
30.07 23:03	53.8396	-0.0069
30.07 23:00	53.8465	+0.0259
30.07 22:50	53.8206	+0.0207
30.07 22:40	53.7999	+0.0058
30.07 22:30	53.7941	-0.0263
30.07 22:20	53.8204	-0.1109
30.07 22:10	53.9313	-0.0391
30.07 22:00	53.9704	+0.0487
30.07 21:50	53.9217	+0.0292
30.07 21:40	53.8925	-0.0478
30.07 21:30	53.9403	+0.0233
30.07 21:20	53.917	+0.0188
30.07 21:10	53.8982	-0.0371
30.07 21:03	53.9353	+0.0215
30.07 21:00	53.9138	+0.0279
30.07 20:50	53.8859	-0.0713
30.07 20:40	53.9572	+0.0484
30.07 20:30	53.9088	-0.0021
30.07 20:20	53.9109	-0.5616
30.07 20:10	54.4725	+0.029
30.07 20:00	54.4435	-0.0295
30.07 19:50	54.473	-0.5014
30.07 19:40	54.9744	+0.067
30.07 19:30	54.9074	-0.0518
30.07 19:20	54.9592	-0.0085
30.07 19:10	54.9677	-0.0635
30.07 19:03	55.0312	+0.0007
30.07 19:00	55.0305	-0.0327
30.07 18:50	55.0632	-0.1152
30.07 18:40	55.1784	-0.0465
30.07 18:30	55.2249	+0.0133
30.07 18:20	55.2116	+0.0639
30.07 18:10	55.1477	+0.008
30.07 18:00	55.1397	+0.1317
30.07 17:50	55.008	-0.1185
30.07 17:40	55.1265	-0.1514
30.07 17:30	55.2779	+0.0973
30.07 17:20	55.1806	+0.1252
30.07 17:10	55.0554	+0.023
30.07 17:03	55.0324	-0.0791
30.07 17:00	55.1115	-0.0694
30.07 16:50	55.1809	-0.2128
30.07 16:40	55.3937	-0.0105
30.07 16:30	55.4042	-0.0464
30.07 16:20	55.4506	-0.0514
30.07 16:10	55.502	+0.0186
30.07 16:00	55.4834	+0.0349
30.07 15:50	55.4485	+0.0102
30.07 15:40	55.4383	+0.0585
30.07 15:30	55.3798	-0.0799
30.07 15:20	55.4597	+0.0887
30.07 15:10	55.371	-0.0359
30.07 15:03	55.4069	+0.0053
30.07 15:00	55.4016	-0.0103
30.07 14:50	55.4119	-0.0607
30.07 14:40	55.4726	-0.2471
30.07 14:30	55.7197	-2.1262
30.07 14:20	57.8459	-0.0156
30.07 14:10	57.8615	-0.0245
30.07 14:00	57.886	+0.0467
30.07 13:50	57.8393	-0.0344
30.07 13:40	57.8737	-0.0439
30.07 13:30	57.9176	-0.0226
30.07 13:20	57.9402	-0.1145
30.07 13:10	58.0547	-0.0041
30.07 13:03	58.0588	+0.0206
30.07 13:00	58.0382	-0.0196
30.07 12:50	58.0578	+0.0259
30.07 12:40	58.0319	+0.0371
30.07 12:30	57.9948	-0.0684
30.07 12:20	58.0632	+0.0022
30.07 12:10	58.061	-0.0434
30.07 12:03	58.1044	-0.0128
30.07 12:00	58.1172	+0.1104
30.07 11:50	58.0068	-0.0382
30.07 11:40	58.045	-0.0625
30.07 11:30	58.1075	-0.0798
30.07 11:20	58.1873	-0.1613
30.07 11:10	58.3486	-0.0504
30.07 11:00	58.399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7457

макс: 65.753

за неделю:

54.1112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	54.1112	+0.0022
31.07 09:50	54.109	+0.0009
31.07 08:50	54.1712	+0.0092
31.07 07:50	54.1016	+0.0135
31.07 06:50	54.1409	-0.0086
31.07 05:50	54.1477	-0.017
31.07 04:50	54.0491	-0.1089
31.07 03:50	54.051	+0.1036
31.07 02:50	53.7643	-0.0715
31.07 01:50	53.8314	-0.039
31.07 00:50	53.8833	+0.0211
30.07 23:50	53.9161	+0.0259
30.07 22:50	53.8206	+0.0487
30.07 21:50	53.9217	+0.0279
30.07 20:50	53.8859	-0.0295
30.07 19:50	54.473	-0.0327
30.07 18:50	55.0632	+0.1317
30.07 17:50	55.008	-0.0694
30.07 16:50	55.1809	+0.0349
30.07 15:50	55.4485	-0.0103
30.07 14:50	55.4119	+0.0467
30.07 13:50	57.8393	-0.0196
30.07 12:50	58.0578	+0.1104
30.07 11:50	58.0068	+0.0552
30.07 10:50	58.3438	+0.0942
30.07 08:40	58.3326	+0.0371
30.07 07:50	58.2716	-0.0455
30.07 06:50	58.2106	+0.066
30.07 05:50	57.9251	-0.0111
30.07 04:50	57.7817	-0.0274
30.07 03:50	58.0869	+0.0282
30.07 02:50	57.7501	-0.0917
30.07 01:50	57.8939	-0.0209
30.07 00:50	58.1501	+0.0178
29.07 23:50	58.1108	+0.1331
29.07 22:50	58.0908	-0.3671
29.07 21:50	57.9416	+0.0208
29.07 20:50	58.3898	-0.2135
29.07 19:50	58.7982	+0.0204
29.07 18:50	58.8522	-0.0325
29.07 17:50	58.9557	+0.045
29.07 16:50	58.8259	-0.0172
29.07 15:50	58.7281	+0.0045
29.07 14:50	58.5641	+0.0168
29.07 13:50	58.6338	+0.0144
29.07 12:50	58.5242	-0.0058
29.07 11:50	58.5045	+0.0247
29.07 10:50	59.7381	+0.0306
29.07 09:50	59.7751	+0.0554
29.07 08:50	59.8258	+0.008
29.07 07:50	59.9819	+0.0006
29.07 06:50	60.0034	+0.0795
29.07 05:50	59.8594	+0.0479
29.07 04:50	59.9508	+0.0521
29.07 03:50	59.99	-0.0406
29.07 02:50	60.0496	-0.007
29.07 01:50	60.0949	+0.0008
29.07 00:50	59.914	+0.0199
28.07 23:50	59.9612	-0.0135
28.07 22:50	59.9892	+0.0008
28.07 21:50	59.997	+0.0211
28.07 20:50	59.9382	+0.0447
28.07 19:50	59.7877	-0.1104
28.07 18:50	59.8367	-0.0783
28.07 17:50	60.0998	-0.0217
28.07 16:50	60.0821	+0.0476
28.07 15:50	61.302	+0.0302
28.07 14:50	61.407	-0.0329
28.07 13:50	61.4463	+0.0285
28.07 12:50	61.3543	+0.0344
28.07 11:50	61.1585	-0.0007
28.07 10:50	61.1047	-0.0252
28.07 09:50	62.5675	-0.0492
28.07 08:50	62.6894	+0.0506
28.07 07:50	62.6022	-0.0034
28.07 06:50	62.5767	+0.013
28.07 05:50	62.6524	+0.042
28.07 04:50	62.598	+0.0715
28.07 03:50	62.3418	-0.0131
28.07 02:50	62.2649	+0.0018
28.07 01:50	62.2101	-0.0027
28.07 00:50	62.1928	+0.0094
27.07 23:50	62.1693	+0.0023
27.07 22:50	62.0259	-0.0043
27.07 21:50	62.1626	-0.0452
27.07 20:50	62.2088	+0.0349
27.07 19:50	62.038	-0.0415
27.07 18:50	62.1972	-0.0905
27.07 17:50	62.316	+0.1575
27.07 16:50	62.0028	+0.0397
27.07 15:50	62.0336	+0.0423
27.07 14:50	61.8662	+0.0196
27.07 13:50	61.806	-0.065
27.07 12:50	61.9193	-0.0473
27.07 11:50	61.9498	+0.0729
27.07 10:50	63.3589	+0.0258
27.07 09:50	63.3683	+0.0021
27.07 08:50	63.5149	+0.0075
27.07 07:50	63.4803	+0.0104
27.07 06:50	63.4922	+0.009
27.07 05:50	63.4041	-0.0708
27.07 04:50	63.3189	-0.0441
27.07 03:50	63.3219	-0.0596
27.07 02:50	63.5443	+0.0227
27.07 01:50	63.4896	+0.0145
27.07 00:50	63.7381	-0.0055
26.07 23:50	63.8583	+0.0073
26.07 22:50	63.8594	-0.0451
26.07 21:50	63.9015	-0.0011
26.07 20:50	63.8905	+0.026
26.07 19:50	63.8533	-0.0054
26.07 18:50	63.914	-0.0136
26.07 17:50	63.9443	+0.0049
26.07 16:50	63.9395	-0.0091
26.07 15:50	63.9699	-0.0058
26.07 14:50	63.9702	+0.0069
26.07 13:50	63.9342	-0.0003
26.07 12:50	63.9862	-0.002
26.07 11:50	63.9855	+0.0032
26.07 10:50	64.007	-0.0073
26.07 09:50	64.0148	-0.0083
26.07 08:50	63.9895	-0.0037
26.07 07:50	63.9889	-0.004
26.07 06:50	64.0154	+0.0128
26.07 05:50	64.0112	-0.0029
26.07 04:50	64.0303	-0.003
26.07 03:50	64.0284	+0.0009
26.07 02:50	64.0058	+0.0042
26.07 01:50	63.997	+0.0036
26.07 00:50	64.0108	-0.0133
25.07 23:50	64.0285	+0.0043
25.07 22:50	64.0278	-0.0055
25.07 21:50	64.0032	-0.0017
25.07 20:50	64.0326	-0.0031
25.07 19:50	64.0351	-0.0036
25.07 18:50	64.037	-0.0143
25.07 17:50	64.0477	+0.0011
25.07 16:50	64.0482	-0.0002
25.07 15:50	64.0661	-0.0038
25.07 14:50	64.0746	-0.0272
25.07 13:50	64.1015	-0.0007
25.07 12:50	64.0747	+0.0038
25.07 11:50	64.0742	+0.0011
25.07 10:50	64.07	+0.0042
25.07 09:50	64.0591	-0.0004
25.07 08:50	64.0623	-0.0014
25.07 07:50	64.0679	+0.0026
25.07 06:50	64.0604	+0.0057
25.07 05:50	64.0483	+0.009
25.07 04:50	64.0283	+0.0069
25.07 03:50	64.0181	+0.0145
25.07 02:50	64.006	-0.002
25.07 01:50	64.0268	-0.0132
25.07 00:50	64.0295	+0.0384
24.07 23:50	64.0384	+0.031
24.07 22:50	63.9949	+0.0014
24.07 21:50	64.017	+0.0246
24.07 20:50	63.8417	+0.014
24.07 19:50	63.8346	-0.0422
24.07 18:50	63.7453	+0.0012
24.07 17:50	63.9152	-0.1213
24.07 16:50	64.1045	-0.0221
24.07 15:50	64.1207	+0.088
24.07 14:50	64.0466	+0.009
24.07 13:50	63.998	-0.0291
24.07 12:50	64.0461	-0.4868
24.07 11:50	64.5283	+0.0142
24.07 10:50	65.753

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 53.7457

макс: 82.9853

за месяц:

54.1112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	56.0394	-2.8022
29.07.2026	58.8416	-2.177
28.07.2026	61.0186	-1.4725
27.07.2026	62.4911	-1.4056
26.07.2026	63.8967	-0.1473
25.07.2026	64.044	-0.5372
24.07.2026	64.5812	-0.8127
23.07.2026	65.3939	-0.0986
22.07.2026	65.4925	-2.7632
21.07.2026	68.2557	-0.8862
20.07.2026	69.1419	-0.0727
19.07.2026	69.2146	+0.0532
18.07.2026	69.1614	-0.2458
17.07.2026	69.4072	+0.002
16.07.2026	69.4052	+0.559
15.07.2026	68.8462	-0.058
14.07.2026	68.9042	-1.4798
13.07.2026	70.384	-1.326
12.07.2026	71.71	+0.2283
11.07.2026	71.4817	-0.8211
10.07.2026	72.3028	-1.5225
09.07.2026	73.8253	-0.4345
08.07.2026	74.2598	+0.8456
07.07.2026	73.4142	-0.2999
06.07.2026	73.7141	-0.957
05.07.2026	74.6711	-0.065
04.07.2026	74.7361	-1.7077
03.07.2026	76.4438	-4.7809
02.07.2026	81.2247	-1.5202
01.07.2026	82.7449	-0.2404
30.06.2026	82.9853

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 53.7457

макс: 117.65

за квартал:

54.1112

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	56.0394	-2.8022
29.07.2026	58.8416	-2.177
28.07.2026	61.0186	-1.4725
27.07.2026	62.4911	-1.4056
26.07.2026	63.8967	-0.1473
25.07.2026	64.044	-0.5372
24.07.2026	64.5812	-0.8127
23.07.2026	65.3939	-0.0986
22.07.2026	65.4925	-2.7632
21.07.2026	68.2557	-0.8862
20.07.2026	69.1419	-0.0727
19.07.2026	69.2146	+0.0532
18.07.2026	69.1614	-0.2458
17.07.2026	69.4072	+0.002
16.07.2026	69.4052	+0.559
15.07.2026	68.8462	-0.058
14.07.2026	68.9042	-1.4798
13.07.2026	70.384	-1.326
12.07.2026	71.71	+0.2283
11.07.2026	71.4817	-0.8211
10.07.2026	72.3028	-1.5225
09.07.2026	73.8253	-0.4345
08.07.2026	74.2598	+0.8456
07.07.2026	73.4142	-0.2999
06.07.2026	73.7141	-0.957
05.07.2026	74.6711	-0.065
04.07.2026	74.7361	-1.7077
03.07.2026	76.4438	-4.7809
02.07.2026	81.2247	-1.5202
01.07.2026	82.7449	-0.2404
30.06.2026	82.9853	+0.4792
29.06.2026	82.5061	+0.7801
28.06.2026	81.726	+0.0937
27.06.2026	81.6323	-0.6002
26.06.2026	82.2325	-1.0835
25.06.2026	83.316	+0.5474
24.06.2026	82.7686	+1.4291
23.06.2026	81.3395	-0.3925
22.06.2026	81.732	-1.3725
21.06.2026	83.1045	-1.8091
20.06.2026	84.9136	-2.4367
19.06.2026	87.3503	+0.6943
18.06.2026	86.656	+0.7125
17.06.2026	85.9435	-0.9677
16.06.2026	86.9112	-0.1074
15.06.2026	87.0186	-2.777
14.06.2026	89.7956	-0.9643
13.06.2026	90.7599	-0.3897
12.06.2026	91.1496	-1.9784
11.06.2026	93.128	+0.4128
10.06.2026	92.7152	+3.2846
09.06.2026	89.4306	+0.3638
08.06.2026	89.0668	-0.1365
07.06.2026	89.2033	-0.1712
06.06.2026	89.3745	+1.8921
05.06.2026	87.4824	+1.238
04.06.2026	86.2444	-0.3877
03.06.2026	86.6321	+0.8653
02.06.2026	85.7668	-0.1997
01.06.2026	85.9665	+0.6301
31.05.2026	85.3364	-0.0347
30.05.2026	85.3711	-0.4034
29.05.2026	85.7745	-2.7974
28.05.2026	88.5719	+0.307
27.05.2026	88.2649	-0.3247
26.05.2026	88.5896	-0.6216
25.05.2026	89.2112	-2.6759
24.05.2026	91.8871	-2.427
23.05.2026	94.3141	+0.1618
22.05.2026	94.1523	+0.0107
21.05.2026	94.1416	-0.4753
20.05.2026	94.6169	+0.2952
19.05.2026	94.3217	+0.5407
18.05.2026	93.781	-0.4109
17.05.2026	94.1919	+0.0347
16.05.2026	94.1572	+0.7395
15.05.2026	93.4177	+1.9953
14.05.2026	91.4224	+0.2285
13.05.2026	91.1939	+0.1178
12.05.2026	91.0761	-6.4138
11.05.2026	97.4899	-5.6301
10.05.2026	103.12	-0.07
09.05.2026	103.19	+0.09
08.05.2026	103.1	-0.29
07.05.2026	103.39	-0.97
06.05.2026	104.36	-2.69
05.05.2026	107.05	-7.14
04.05.2026	114.19	-3.11
03.05.2026	117.3	-0.22
02.05.2026	117.52	-0.13
01.05.2026	117.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот