Курсы криптовалют к Joseon Mun

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Турецкая лира » Joseon Mun

Курс турецкой лиры (TRY) к Joseon Mun (JSM)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор TRY - JSM / Обратный расчет: курс Joseon Mun к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно joseon mun, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.6927

макс: 46.6191

за сутки:

46.0132

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:50	46.0132	+0.032
09.11 21:40	45.9812	-0.0384
09.11 21:30	46.0196	+0.0238
09.11 21:20	45.9958	+0.0267
09.11 21:10	45.9691	-0.0307
09.11 21:03	45.9998	-0.0002
09.11 21:00	46	+0.0214
09.11 20:50	45.9786	+0.0036
09.11 20:40	45.975	-0.0068
09.11 20:30	45.9818	+0.0124
09.11 20:20	45.9694	+0.041
09.11 20:10	45.9284	-0.0078
09.11 20:00	45.9362	+0.0336
09.11 19:50	45.9026	+0.0687
09.11 19:40	45.8339	-0.0184
09.11 19:30	45.8523	+0.0875
09.11 19:20	45.7648	+0.0193
09.11 19:10	45.7455	-0.0424
09.11 19:03	45.7879	-
09.11 19:00	45.7879	-0.0541
09.11 18:50	45.842	+0.0174
09.11 18:40	45.8246	-0.0211
09.11 18:30	45.8457	-0.0016
09.11 18:20	45.8473	-0.004
09.11 18:10	45.8513	+0.0604
09.11 18:00	45.7909	-0.0472
09.11 17:50	45.8381	-0.0012
09.11 17:40	45.8393	+0.0865
09.11 17:30	45.7528	+0.0149
09.11 17:20	45.7379	-0.0705
09.11 17:10	45.8084	+0.0493
09.11 17:03	45.7591	-0.0647
09.11 17:00	45.8238	+0.0011
09.11 16:50	45.8227	+0.0594
09.11 16:40	45.7633	+0.018
09.11 16:30	45.7453	-0.0255
09.11 16:20	45.7708	-0.0187
09.11 16:10	45.7895	-0.0508
09.11 16:00	45.8403	-0.0209
09.11 15:50	45.8612	+0.0085
09.11 15:40	45.8527	-0.048
09.11 15:30	45.9007	-0.0426
09.11 15:20	45.9433	-0.0142
09.11 15:10	45.9575	-0.0024
09.11 15:03	45.9599	+0.0099
09.11 15:00	45.95	+0.0574
09.11 14:50	45.8926	-0.0284
09.11 14:40	45.921	-0.0672
09.11 14:30	45.9882	-0.0254
09.11 14:20	46.0136	-0.0266
09.11 14:10	46.0402	-0.0258
09.11 14:00	46.066	-0.0036
09.11 13:50	46.0696	+0.0038
09.11 13:40	46.0658	+0.0282
09.11 13:30	46.0376	-0.0115
09.11 13:20	46.0491	+0.001
09.11 13:10	46.0481	-0.0116
09.11 13:03	46.0597	+0.0012
09.11 13:00	46.0585	-0.0333
09.11 12:50	46.0918	+0.032
09.11 12:40	46.0598	+0.0131
09.11 12:30	46.0467	-
09.11 12:20	46.0467	+0.0043
09.11 12:10	46.0424	-0.0176
09.11 12:00	46.06	+0.0348
09.11 11:50	46.0252	-0.0071
09.11 11:40	46.0323	-0.0382
09.11 11:30	46.0705	-0.0449
09.11 11:20	46.1154	+0.0085
09.11 11:10	46.1069	-0.0455
09.11 11:03	46.1524	+0.0017
09.11 11:00	46.1507	+0.0634
09.11 10:50	46.0873	+0.0167
09.11 10:40	46.0706	+0.0489
09.11 10:30	46.0217	+0.0272
09.11 10:20	45.9945	+0.0478
09.11 10:10	45.9467	+0.0116
09.11 10:00	45.9351	+0.0495
09.11 09:50	45.8856	-0.0257
09.11 09:40	45.9113	+0.0848
09.11 09:30	45.8265	-
09.11 09:20	45.8265	-0.0023
09.11 09:10	45.8288	+0.0599
09.11 09:03	45.7689	-
09.11 09:00	45.7689	-0.0177
09.11 08:50	45.7866	+0.0298
09.11 08:40	45.7568	-0.0204
09.11 08:30	45.7772	-0.0025
09.11 08:20	45.7797	+0.0174
09.11 08:10	45.7623	-0.0072
09.11 08:00	45.7695	+0.0338
09.11 07:50	45.7357	+0.043
09.11 07:40	45.6927	-0.0767
09.11 07:30	45.7694	-0.0167
09.11 07:20	45.7861	-0.0095
09.11 07:10	45.7956	-0.0539
09.11 07:03	45.8495	-
09.11 07:00	45.8495	+0.0373
09.11 06:50	45.8122	-0.009
09.11 06:40	45.8212	+0.0122
09.11 06:30	45.809	-0.0128
09.11 06:20	45.8218	-0.0109
09.11 06:10	45.8327	+0.0389
09.11 06:00	45.7938	+0.0976
09.11 05:50	45.6962	-0.0295
09.11 05:40	45.7257	+0.0065
09.11 05:30	45.7192	-0.0021
09.11 05:20	45.7213	+0.0257
09.11 05:10	45.6956	-0.0612
09.11 05:03	45.7568	-
09.11 05:00	45.7568	-0.0175
09.11 04:50	45.7743	-0.1247
09.11 04:40	45.899	+0.0303
09.11 04:30	45.8687	-0.054
09.11 04:20	45.9227	-0.0345
09.11 04:10	45.9572	-0.0133
09.11 04:00	45.9705	-0.0221
09.11 03:50	45.9926	-0.1094
09.11 03:40	46.102	-0.2016
09.11 03:30	46.3036	+0.0561
09.11 03:20	46.2475	-0.1119
09.11 03:10	46.3594	-0.1031
09.11 03:03	46.4625	-0.0133
09.11 03:00	46.4758	+0.092
09.11 02:50	46.3838	+0.0001
09.11 02:40	46.3837	+0.0683
09.11 02:30	46.3154	-0.035
09.11 02:20	46.3504	+0.0058
09.11 02:10	46.3446	-0.2612
09.11 02:00	46.6058	-0.0127
09.11 01:50	46.6185	-0.0006
09.11 01:40	46.6191	+0.0233
09.11 01:30	46.5958	-0.0056
09.11 01:20	46.6014	+0.011
09.11 01:10	46.5904	+0.0268
09.11 01:03	46.5636	-
09.11 01:00	46.5636	+0.0781
09.11 00:50	46.4855	-0.0052
09.11 00:40	46.4907	-0.0043
09.11 00:30	46.495	+0.0095
09.11 00:20	46.4855	-0.0117
09.11 00:10	46.4972	-0.0009
09.11 00:00	46.4981	-0.0015
08.11 23:50	46.4996	+0.0069
08.11 23:40	46.4927	+0.0111
08.11 23:30	46.4816	-0.0033
08.11 23:20	46.4849	+0.0007
08.11 23:10	46.4842	-0.0019
08.11 23:03	46.4861	-0.0006
08.11 23:00	46.4867	+0.1154
08.11 22:50	46.3713	+0.0016
08.11 22:40	46.3697	-0.0076
08.11 22:30	46.3773	+0.0016
08.11 22:20	46.3757	-0.0067
08.11 22:10	46.3824	-0.0029
08.11 22:00	46.3853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.6521

макс: 48.3307

за неделю:

46.0132

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:50	46.0132	+0.0214
09.11 20:50	45.9786	+0.0336
09.11 19:50	45.9026	-0.0541
09.11 18:50	45.842	-0.0472
09.11 17:50	45.8381	+0.0011
09.11 16:50	45.8227	-0.0209
09.11 15:50	45.8612	+0.0574
09.11 14:50	45.8926	-0.0036
09.11 13:50	46.0696	-0.0333
09.11 12:50	46.0918	+0.0348
09.11 11:50	46.0252	+0.0634
09.11 10:50	46.0873	+0.0495
09.11 09:50	45.8856	-0.0177
09.11 08:50	45.7866	+0.0338
09.11 07:50	45.7357	+0.0373
09.11 06:50	45.8122	+0.0976
09.11 05:50	45.6962	-0.0175
09.11 04:50	45.7743	-0.0221
09.11 03:50	45.9926	+0.092
09.11 02:50	46.3838	-0.0127
09.11 01:50	46.6185	+0.0781
09.11 00:50	46.4855	-0.0015
08.11 23:50	46.4996	+0.1154
08.11 22:50	46.3713	-0.0034
08.11 21:50	46.3887	+0.0005
08.11 20:50	46.4014	-0.0016
08.11 19:50	46.4071	-0.0025
08.11 18:50	46.4092	+0.0015
08.11 17:50	46.4055	-0.0015
08.11 16:50	46.4086	-0.0011
08.11 15:50	46.4128	-0.0028
08.11 14:50	46.4136	-0.001
08.11 13:50	46.2488	-0.0007
08.11 12:50	46.2492	-
08.11 11:50	46.2498	+0.0055
08.11 10:50	46.2451	-0.0008
08.11 09:50	46.2496	+0.0004
08.11 08:50	46.2482	+0.0008
08.11 07:50	46.2475	-0.004
08.11 06:50	46.2498	-0.0031
08.11 05:50	46.25	+0.0007
08.11 04:50	46.2494	-0.0017
08.11 03:50	46.2487	-0.0027
08.11 02:50	46.2518	-0.004
08.11 01:50	46.2291	-0.0017
08.11 00:50	46.2339	-0.0083
07.11 23:50	46.2207	-
07.11 22:50	46.2236	-0.0005
07.11 21:50	46.2261	+0.0075
07.11 20:50	46.2143	+0.0012
07.11 19:50	46.2323	+0.0049
07.11 18:50	46.2382	-0.0033
07.11 17:50	46.2234	-
07.11 16:50	46.2196	+0.0021
07.11 15:50	46.2167	-0.0025
07.11 14:50	46.2224	-0.0034
07.11 13:50	46.2163	-
07.11 12:50	46.2312	+0.0009
07.11 11:50	46.23	-0.1367
07.11 10:50	46.3438	+0.1241
07.11 09:50	46.2127	+0.0144
07.11 08:50	46.1968	+0.0063
07.11 07:50	46.163	+0.0144
07.11 06:50	46.1435	+0.0069
07.11 05:50	46.1567	-0.0074
07.11 04:50	46.1828	+0.0029
07.11 03:50	46.2543	-0.1367
07.11 02:50	46.4126	+0.0392
07.11 01:50	46.3872	-0.0117
07.11 00:50	46.4526	+0.0101
06.11 23:50	46.4341	+0.0209
06.11 22:50	46.4395	-0.0368
06.11 21:50	46.3372	+0.0103
06.11 20:50	46.5125	+0.001
06.11 19:50	46.4597	-0.172
06.11 18:50	46.6778	+0.0361
06.11 17:50	46.6561	-0.0001
06.11 16:50	46.6286	+0.0438
06.11 15:50	46.4187	+0.0135
06.11 14:50	46.3841	+0.0319
06.11 13:50	46.3833	+0.0187
06.11 12:50	46.3016	-0.0265
06.11 11:50	46.3273	-0.1028
06.11 10:50	46.5995	-0.0054
06.11 09:50	46.5806	+0.0469
06.11 08:50	46.5876	-0.0574
06.11 07:50	46.6478	+0.0202
06.11 06:50	46.6503	+0.0036
06.11 05:50	46.4332	+0.005
06.11 04:50	46.3578	+0.005
06.11 03:50	46.01	+0.0134
06.11 02:50	46.146	-0.0765
06.11 01:50	46.2431	-0.0222
06.11 00:50	46.2623	+0.0359
05.11 23:50	46.0884	-0.0158
05.11 22:50	45.9639	-0.0514
05.11 21:50	46.1219	+0.032
05.11 20:50	46.0722	-0.0814
05.11 19:50	45.9627	+0.1481
05.11 18:50	46.1647	-0.0922
05.11 17:50	46.1571	-0.0315
05.11 16:50	45.8598	-0.0187
05.11 15:50	45.9106	+0.0157
05.11 14:50	45.7258	+0.0101
05.11 13:50	45.7854	-0.0005
05.11 12:50	45.8299	-0.012
05.11 11:50	45.8177	-0.0268
05.11 10:50	45.8583	-0.0178
05.11 09:30	45.8247	-0.0256
05.11 08:50	45.9578	+0.035
05.11 07:50	45.6521	-0.0126
05.11 06:50	45.7158	+0.0955
05.11 05:50	45.7062	-0.0003
05.11 04:50	45.8028	-0.0309
05.11 03:50	46.1645	-0.0059
05.11 02:50	46.4617	-0.0178
05.11 01:50	46.4924	-0.0007
05.11 00:50	46.5376	+0.0072
04.11 23:50	46.5342	-0.0013
04.11 22:50	46.5682	+0.0106
04.11 21:50	46.5228	+0.0316
04.11 20:50	46.4356	+0.0452
04.11 19:50	46.4381	-0.0984
04.11 18:50	46.7562	+0.0791
04.11 17:50	46.6823	-0.0244
04.11 16:50	46.7392	-0.0251
04.11 15:50	46.7694	+0.0468
04.11 14:50	46.7124	-0.0119
04.11 13:50	46.7486	+0.0281
04.11 12:50	46.6892	+0.0127
04.11 11:50	46.809	+0.0519
04.11 10:50	46.9259	-0.0049
04.11 09:50	47.0084	-0.1508
04.11 08:50	47.2857	-0.0361
04.11 07:50	47.7314	+0.0064
04.11 06:50	47.9001	+0.0016
04.11 05:50	47.8861	+0.0299
04.11 04:50	47.7211	-0.0877
04.11 03:50	48.0304	-0.0999
04.11 02:50	47.9442	-0.0145
04.11 01:50	47.9932	-0.0079
04.11 00:50	48.0164	+0.0091
03.11 23:50	48.0809	+0.0245
03.11 22:50	48.0469	+0.026
03.11 21:50	47.9796	-0.0398
03.11 20:50	47.9875	+0.024
03.11 19:50	47.9917	-0.0202
03.11 18:50	47.9396	-0.0002
03.11 17:50	47.8455	+0.0453
03.11 16:50	47.6115	-0.0849
03.11 15:50	48.0836	+0.0312
03.11 14:50	48.2616	+0.0076
03.11 13:50	48.2882	-0.0012
03.11 12:50	48.2309	+0.062
03.11 11:50	48.3307	+0.0344
03.11 10:50	48.2065	+0.0639
03.11 09:50	48.1598	+0.0391
03.11 08:50	48.105	+0.0188
03.11 07:50	48.0869	+0.0206
03.11 06:50	48.0637	-0.0406
03.11 05:50	47.8959	+0.0206
03.11 04:50	47.9202	-0.0715
03.11 03:50	47.9578	-0.0345
03.11 02:50	48.0734	-0.0476
03.11 01:50	48.13	+0.0149
03.11 00:50	48.1846	-0.0449
02.11 23:50	48.2792	+0.0186
02.11 22:50	48.2825

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 45.6521

макс: 48.4968

за месяц:

46.0132

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	46.3243	+0.1077
07.11.2026	46.2166	-0.2662
06.11.2026	46.4828	+0.5221
05.11.2026	45.9607	-0.9931
04.11.2026	46.9538	-1.0951
03.11.2026	48.0489	-0.36
02.11.2026	48.4089	-0.0875
01.11.2026	48.4964	-0.0004
31.10.2026	48.4968	+0.6869
30.10.2026	47.8099	+0.8063
29.10.2026	47.0036	+0.2418
28.10.2026	46.7618	-0.2329
27.10.2026	46.9947	-0.2008
26.10.2026	47.1955	-0.2527
25.10.2026	47.4482	-0.0339
24.10.2026	47.4821	+0.2804
23.10.2026	47.2017	+0.5402
22.10.2026	46.6615	+0.5903
21.10.2026	46.0712	-0.0553
20.10.2026	46.1265	+0.2833
19.10.2026	45.8432	+0.0013
18.10.2026	45.8419	+0.0564
17.10.2026	45.7855	+0.0571
16.10.2026	45.7284	-0.2673
15.10.2026	45.9957	-0.2458
14.10.2026	46.2415	+0.4264
13.10.2026	45.8151	+0.0029
12.10.2026	45.8122	+0.0277
11.10.2026	45.7845	-0.036
10.10.2026	45.8205	+0.0939
09.10.2026	45.7266

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 42.4845

макс: 48.4968

за квартал:

46.0132

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	46.3243	+0.1077
07.11.2026	46.2166	-0.2662
06.11.2026	46.4828	+0.5221
05.11.2026	45.9607	-0.9931
04.11.2026	46.9538	-1.0951
03.11.2026	48.0489	-0.36
02.11.2026	48.4089	-0.0875
01.11.2026	48.4964	-0.0004
31.10.2026	48.4968	+0.6869
30.10.2026	47.8099	+0.8063
29.10.2026	47.0036	+0.2418
28.10.2026	46.7618	-0.2329
27.10.2026	46.9947	-0.2008
26.10.2026	47.1955	-0.2527
25.10.2026	47.4482	-0.0339
24.10.2026	47.4821	+0.2804
23.10.2026	47.2017	+0.5402
22.10.2026	46.6615	+0.5903
21.10.2026	46.0712	-0.0553
20.10.2026	46.1265	+0.2833
19.10.2026	45.8432	+0.0013
18.10.2026	45.8419	+0.0564
17.10.2026	45.7855	+0.0571
16.10.2026	45.7284	-0.2673
15.10.2026	45.9957	-0.2458
14.10.2026	46.2415	+0.4264
13.10.2026	45.8151	+0.0029
12.10.2026	45.8122	+0.0277
11.10.2026	45.7845	-0.036
10.10.2026	45.8205	+0.0939
09.10.2026	45.7266	-0.6691
08.10.2026	46.3957	-0.0599
07.10.2026	46.4556	+0.3239
06.10.2026	46.1317	-0.0831
05.10.2026	46.2148	-0.0958
04.10.2026	46.3106	+0.014
03.10.2026	46.2966	+0.2742
02.10.2026	46.0224	-0.0612
01.10.2026	46.0836	+0.0366
30.09.2026	46.047	-0.2346
29.09.2026	46.2816	+0.0386
28.09.2026	46.243	+1.1653
27.09.2026	45.0777	+0.0514
25.09.2026	45.0263	-0.2072
24.09.2026	45.2335	+0.4468
23.09.2026	44.7867	+0.2451
22.09.2026	44.5416	+0.0927
21.09.2026	44.4489	+0.0992
20.09.2026	44.3497	+0.0341
19.09.2026	44.3156	+0.0261
18.09.2026	44.2895	-0.4992
17.09.2026	44.7887	-0.133
16.09.2026	44.9217	-0.2649
15.09.2026	45.1866	+0.1962
14.09.2026	44.9904	+0.3236
13.09.2026	44.6668	+0.0305
12.09.2026	44.6363	+0.0425
11.09.2026	44.5938	+0.1229
10.09.2026	44.4709	+0.2151
09.09.2026	44.2558	-0.0067
08.09.2026	44.2625	+0.0583
07.09.2026	44.2042	+0.2163
06.09.2026	43.9879	+0.0645
05.09.2026	43.9234	+0.1773
04.09.2026	43.7461	-0.0978
03.09.2026	43.8439	-1.0308
02.09.2026	44.8747	+0.3307
01.09.2026	44.544	+0.4989
31.08.2026	44.0451	+0.2458
30.08.2026	43.7993	-0.0451
29.08.2026	43.8444	+0.8139
28.08.2026	43.0305	+0.4096
27.08.2026	42.6209	+0.1364
26.08.2026	42.4845	-0.2945
23.08.2026	42.779	-0.0819
22.08.2026	42.8609	-0.1524
21.08.2026	43.0133	-0.8313
20.08.2026	43.8446	-0.7605
19.08.2026	44.6051	-0.386
18.08.2026	44.9911	+0.2009
17.08.2026	44.7902	-0.278
16.08.2026	45.0682	+0.0015
15.08.2026	45.0667	-0.1755
14.08.2026	45.2422	+0.0926
13.08.2026	45.1496	+0.2467
12.08.2026	44.9029	-0.2225
11.08.2026	45.1254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот