Курсы криптовалют к MarsCoin

Bitcoin 64801.56
Эфириум 1915.99
Tether USDt 0.99922
BNB 602.3
USDC 0.99991
XRP 1.0388
Solana 76.2219
TRON 0.3297
Hyperliquid 54.6543
Dogecoin 0.07006
UNUS SED LEO 9.7521
Zcash 509.92
Cardano 0.19853
Monero 379.21
Decimal 0.6281
Chainlink 8.3048
Stellar 0.16311
Dai 0.99984
Bitcoin Cash 215.29
World Liberty Financial USD 0.99934

Все криптовалюты » Турецкая лира » MarsCoin

Курс турецкой лиры (TRY) к MarsCoin (MARSCOIN)

Обновлено: 09.08.2026 09:40:01


	=
Калькулятор TRY - MARSCOIN / Обратный расчет: курс MarsCoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно marscoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32018

макс: 0.35901

за сутки:

0.32776

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.08 09:40	0.32776	+0.00046
09.08 09:30	0.3273	-0.00139
09.08 09:20	0.32869	+0.00273
09.08 09:10	0.32596	+0.00031
09.08 09:03	0.32565	+7.0E-5
09.08 09:00	0.32558	-0.00121
09.08 08:50	0.32679	-0.00043
09.08 08:40	0.32722	+0.00068
09.08 08:30	0.32654	+0.00242
09.08 08:20	0.32412	-6.0E-5
09.08 08:10	0.32418	-0.00025
09.08 08:00	0.32443	-0.00138
09.08 07:50	0.32581	+0.00076
09.08 07:40	0.32505	+0.00487
09.08 07:30	0.32018	-0.00601
09.08 07:20	0.32619	-0.00107
09.08 07:10	0.32726	-0.00172
09.08 07:03	0.32898	+0.00047
09.08 07:00	0.32851	-0.00018
09.08 06:50	0.32869	-0.0006
09.08 06:40	0.32929	-0.00184
09.08 06:30	0.33113	+0.00291
09.08 06:20	0.32822	-0.00239
09.08 06:10	0.33061	-0.00169
09.08 06:00	0.3323	-0.0005
09.08 05:50	0.3328	-0.00161
09.08 05:40	0.33441	-0.00061
09.08 05:30	0.33502	+0.0007
09.08 05:20	0.33432	-0.00354
09.08 05:10	0.33786	+0.00024
09.08 05:05	0.33762	-0.00031
09.08 05:03	0.33793	+0.00031
09.08 05:00	0.33762	+0.00118
09.08 04:50	0.33644	+0.00314
09.08 04:40	0.3333	+0.00114
09.08 04:30	0.33216	-0.00569
09.08 04:20	0.33785	-0.00032
09.08 04:10	0.33817	-0.00151
09.08 04:00	0.33968	+0.00032
09.08 03:50	0.33936	+0.00021
09.08 03:40	0.33915	-0.00441
09.08 03:30	0.34356	+0.00101
09.08 03:20	0.34255	+0.00248
09.08 03:10	0.34007	+1.0E-5
09.08 03:05	0.34006	+0.00028
09.08 03:03	0.33978	-0.00018
09.08 03:00	0.33996	+0.00067
09.08 02:50	0.33929	-0.00319
09.08 02:40	0.34248	+0.00317
09.08 02:30	0.33931	-0.00161
09.08 02:20	0.34092	-0.00562
09.08 02:10	0.34654	-0.00299
09.08 02:00	0.34953	-0.00085
09.08 01:50	0.35038	+0.00115
09.08 01:40	0.34923	-0.00102
09.08 01:30	0.35025	-0.00149
09.08 01:20	0.35174	-0.00075
09.08 01:10	0.35249	+0.00013
09.08 01:03	0.35236	-0.00074
09.08 01:00	0.3531	+0.00249
09.08 00:50	0.35061	+0.00047
09.08 00:40	0.35014	-0.00114
09.08 00:30	0.35128	+0.00013
09.08 00:20	0.35115	+8.0E-5
09.08 00:10	0.35107	+3.0E-5
09.08 00:00	0.35104	+0.00024
08.08 23:50	0.3508	+0.00105
08.08 23:40	0.34975	+0.00096
08.08 23:30	0.34879	+0.00247
08.08 23:20	0.34632	+0.00041
08.08 23:10	0.34591	-0.00028
08.08 23:03	0.34619	+0.00332
08.08 23:00	0.34287	-0.00102
08.08 22:50	0.34389	-0.00067
08.08 22:40	0.34456	-0.00088
08.08 22:30	0.34544	-0.00237
08.08 22:20	0.34781	-0.0026
08.08 22:10	0.35041	+0.00032
08.08 22:00	0.35009	-2.0E-5
08.08 21:50	0.35011	+0.00104
08.08 21:40	0.34907	+0.00085
08.08 21:30	0.34822	+0.00051
08.08 21:20	0.34771	+0.00244
08.08 21:10	0.34527	-0.00281
08.08 21:03	0.34808	-0.00013
08.08 21:00	0.34821	-0.00756
08.08 20:50	0.35577	+0.00368
08.08 20:40	0.35209	-0.00124
08.08 20:30	0.35333	+0.00428
08.08 20:20	0.34905	+0.00229
08.08 20:10	0.34676	+0.00031
08.08 20:00	0.34645	-0.00342
08.08 19:50	0.34987	-6.0E-5
08.08 19:40	0.34993	+0.00347
08.08 19:30	0.34646	+0.00387
08.08 19:20	0.34259	-0.00019
08.08 19:10	0.34278	+0.00011
08.08 19:03	0.34267	+0.00078
08.08 19:00	0.34189	-0.00029
08.08 18:50	0.34218	+0.00318
08.08 18:40	0.339	+8.0E-5
08.08 18:30	0.33892	+0.00229
08.08 18:20	0.33663	+0.00466
08.08 18:10	0.33197	+0.0035
08.08 18:00	0.32847	+0.00132
08.08 17:50	0.32715	-0.00106
08.08 17:40	0.32821	-0.00379
08.08 17:30	0.332	+0.00178
08.08 17:20	0.33022	+0.00124
08.08 17:10	0.32898	-0.00206
08.08 17:03	0.33104	-0.00216
08.08 17:00	0.3332	-0.0003
08.08 16:50	0.3335	+0.00331
08.08 16:40	0.33019	+0.00466
08.08 16:30	0.32553	-0.01386
08.08 16:20	0.33939	-0.01353
08.08 16:10	0.35292	-0.00068
08.08 16:00	0.3536	-0.0007
08.08 15:50	0.3543	-0.00146
08.08 15:40	0.35576	+0.00046
08.08 15:30	0.3553	-0.00089
08.08 15:20	0.35619	-0.00029
08.08 15:10	0.35648	-0.00084
08.08 15:03	0.35732	-0.00056
08.08 15:00	0.35788	-0.00113
08.08 14:50	0.35901	+0.0047
08.08 14:40	0.35431	+0.0011
08.08 14:30	0.35321	+0.0009
08.08 14:20	0.35231	+0.00099
08.08 14:10	0.35132	-0.00225
08.08 14:00	0.35357	-0.00346
08.08 13:50	0.35703	-0.00149
08.08 13:40	0.35852	+0.00067
08.08 13:30	0.35785	+0.00276
08.08 13:20	0.35509	-0.00027
08.08 13:10	0.35536	-0.00354
08.08 13:03	0.3589	+0.00035
08.08 13:00	0.35855	+0.0012
08.08 12:50	0.35735	+0.00201
08.08 12:40	0.35534	-0.00076
08.08 12:30	0.3561	+0.00132
08.08 12:20	0.35478	+0.0049
08.08 12:10	0.34988	-0.00102
08.08 12:00	0.3509	+0.00043
08.08 11:50	0.35047	+0.00163
08.08 11:40	0.34884	-0.0008
08.08 11:30	0.34964	-0.00079
08.08 11:20	0.35043	-0.0021
08.08 11:10	0.35253	+0.00061
08.08 11:03	0.35192	+0.00159
08.08 11:00	0.35033	+0.00074
08.08 10:50	0.34959	+0.00042
08.08 10:40	0.34917	-0.00017
08.08 10:30	0.34934	+0.00118
08.08 10:20	0.34816	+0.00144
08.08 10:10	0.34672	-0.0004
08.08 10:00	0.34712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32018

макс: 0.76819

за неделю:

0.32776

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.08 09:40	0.32776	-0.00121
09.08 08:50	0.32679	-0.00138
09.08 07:50	0.32581	-0.00018
09.08 06:50	0.32869	-0.0005
09.08 05:50	0.3328	+0.00118
09.08 04:50	0.33644	+0.00032
09.08 03:50	0.33936	+0.00067
09.08 02:50	0.33929	-0.00085
09.08 01:50	0.35038	+0.00249
09.08 00:50	0.35061	+0.00024
08.08 23:50	0.3508	-0.00102
08.08 22:50	0.34389	-2.0E-5
08.08 21:50	0.35011	-0.00756
08.08 20:50	0.35577	-0.00342
08.08 19:50	0.34987	-0.00029
08.08 18:50	0.34218	+0.00132
08.08 17:50	0.32715	-0.0003
08.08 16:50	0.3335	-0.0007
08.08 15:50	0.3543	-0.00113
08.08 14:50	0.35901	-0.00346
08.08 13:50	0.35703	+0.0012
08.08 12:50	0.35735	+0.00043
08.08 11:50	0.35047	+0.00074
08.08 10:50	0.34959	+0.00225
08.08 09:50	0.34487	+0.00091
08.08 08:50	0.35264	-0.00348
08.08 07:50	0.34949	-0.00259
08.08 06:50	0.35059	-0.00661
08.08 05:50	0.345	+0.00236
08.08 04:50	0.3446	+8.0E-5
08.08 03:50	0.34152	-
08.08 02:50	0.32843	-0.00384
08.08 01:50	0.33422	-0.0012
08.08 00:50	0.33446	-0.00275
07.08 23:50	0.32266	+0.00137
07.08 22:50	0.34413	-0.00666
07.08 21:50	0.33588	+0.00446
07.08 20:50	0.34151	+0.00197
07.08 19:50	0.35532	+0.00232
07.08 18:50	0.34484	-0.00197
07.08 17:50	0.34021	-0.00103
07.08 16:50	0.33324	+0.00192
07.08 15:50	0.34896	-0.00362
07.08 14:50	0.3435	-0.00411
07.08 13:50	0.35949	+0.00243
07.08 12:50	0.35757	+0.0046
07.08 11:50	0.34176	+0.00154
07.08 10:50	0.34565	+0.0004
07.08 09:50	0.33974	+0.00047
07.08 08:50	0.35508	+0.00497
07.08 07:50	0.3563	-0.0095
07.08 06:50	0.37497	-0.00033
07.08 05:50	0.37311	+0.00095
07.08 04:50	0.37126	+0.00087
07.08 03:50	0.36699	-0.00527
07.08 02:50	0.38349	-0.00226
07.08 01:50	0.38915	+0.01018
06.08 23:50	0.36256	+0.0055
06.08 22:50	0.35573	+0.0017
06.08 21:50	0.36208	+0.00011
06.08 20:50	0.35344	-0.00213
06.08 19:50	0.35151	+0.00274
06.08 18:50	0.36981	-0.001
06.08 17:50	0.36304	-0.02424
06.08 15:50	0.38324	+0.00195
06.08 14:53	0.3882	+0.00084
06.08 13:50	0.40002	-0.00542
06.08 12:50	0.40885	+0.00371
06.08 11:50	0.40405	-0.00654
06.08 10:50	0.40153	-0.00488
06.08 09:50	0.41295	+0.00114
06.08 08:50	0.4014	-0.0002
06.08 07:50	0.39451	-0.00195
06.08 06:50	0.40267	+0.00629
06.08 05:50	0.38379	+0.00201
06.08 04:50	0.3693	-0.00985
06.08 03:50	0.41538	-0.00088
06.08 02:50	0.40372	+0.00075
06.08 01:50	0.4088	-0.00685
06.08 00:50	0.41275	-0.02605
05.08 23:50	0.41318	+0.00448
05.08 22:50	0.41354	+0.00025
05.08 21:50	0.41162	-0.00085
05.08 20:50	0.39519	+0.00744
05.08 19:50	0.37742	+0.00295
05.08 18:50	0.36568	+0.00162
05.08 17:50	0.35819	-0.00247
05.08 16:50	0.359	+0.00611
05.08 15:50	0.34346	-0.00137
05.08 14:50	0.33845	-0.01214
05.08 13:50	0.36323	-0.00196
05.08 12:50	0.35364	+0.00087
05.08 11:50	0.34425	-0.00301
05.08 10:50	0.34336	-0.00077
05.08 09:50	0.32511	-0.00412
05.08 08:50	0.34203	+0.00744
05.08 07:50	0.35216	-0.00704
05.08 06:50	0.35055	-0.00589
05.08 05:50	0.35776	-0.01605
05.08 04:50	0.33777	-0.01386
05.08 03:50	0.40076	+0.0089
05.08 02:50	0.35862	-0.01471
05.08 01:50	0.38185	-0.00321
05.08 00:50	0.40421	-0.01083
04.08 23:50	0.39166	+0.01326
04.08 22:50	0.34879	+0.00447
04.08 21:50	0.34081	+0.0096
04.08 20:50	0.36242	-0.0089
04.08 19:50	0.46448	+0.01341
04.08 18:50	0.42703	-0.03823
04.08 17:50	0.46772	+0.04327
04.08 15:03	0.67035	-0.04526
04.08 13:03	0.71561	-0.05258
04.08 11:03	0.76819	+0.04266
04.08 09:03	0.72553	+0.01413
04.08 07:03	0.7114	+0.02746
04.08 05:03	0.68394	+0.029
04.08 03:03	0.65494	-0.03318
04.08 01:03	0.68812	+0.00218
03.08 23:03	0.68594	+0.00109
03.08 21:03	0.68485	+0.04085
03.08 19:03	0.644	+0.00239
03.08 17:03	0.64161	+0.01926
03.08 15:03	0.62235	-0.0139
03.08 13:03	0.63625	-0.03584
03.08 11:03	0.67209	+0.05263
03.08 09:03	0.61946	+0.03864
03.08 07:03	0.58082	-0.04749
03.08 05:03	0.62831	-0.02389
03.08 03:03	0.6522	+0.08463
03.08 01:03	0.56757	+0.01257
02.08 23:03	0.555	+0.01283
02.08 21:03	0.54217	+0.03663
02.08 19:20	0.50554	-0.01095
02.08 18:50	0.51696	-0.00738
02.08 17:50	0.51517	-0.0037
02.08 16:50	0.52456	-0.01335
02.08 15:03	0.54127	+0.00992
02.08 14:30	0.53135	+8.0E-5
02.08 13:50	0.5206	+0.00052
02.08 12:50	0.52586	-0.00856
02.08 11:40	0.53313	+0.00605
02.08 10:50	0.52038

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.32018

макс: 0.76819

за месяц:

0.32776

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.08.2026	0.34686	-0.00183
07.08.2026	0.34869	-0.03106
06.08.2026	0.37975	+0.01472
05.08.2026	0.36503	-0.04989
04.08.2026	0.41492	-0.22998
03.08.2026	0.6449	+0.12184
02.08.2026	0.52306	+0.00177
01.08.2026	0.52129	-0.01734
31.07.2026	0.53863	-0.11341
30.07.2026	0.65204

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.32018

макс: 0.76819

за квартал:

0.32776

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.08.2026	0.34686	-0.00183
07.08.2026	0.34869	-0.03106
06.08.2026	0.37975	+0.01472
05.08.2026	0.36503	-0.04989
04.08.2026	0.41492	-0.22998
03.08.2026	0.6449	+0.12184
02.08.2026	0.52306	+0.00177
01.08.2026	0.52129	-0.01734
31.07.2026	0.53863	-0.11341
30.07.2026	0.65204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот