Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к NEM

    Все криптовалюты » Турецкая лира » NEM »

    Курс турецкой лиры к NEM

    Обновлено: 18.04.2024 09:20:01

    =
    Калькулятор TRY - XEM / Обратный расчет: курс NEM к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно nem, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85665
      макс: 0.91272
      за сутки:
      0.88669  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      18.04 09:200.88669+0.00147
      18.04 09:100.88522+0.00637
      18.04 09:000.87885+0.00078
      18.04 08:500.87807+0.00247
      18.04 08:400.8756-0.00237
      18.04 08:300.87797-0.00088
      18.04 08:200.87885+0.00125
      18.04 08:100.8776-0.00069
      18.04 08:030.87829+9.0E-5
      18.04 08:000.8782+0.00194
      18.04 07:500.87626+0.00606
      18.04 07:400.8702-0.00582
      18.04 07:300.87602+0.00035
      18.04 07:200.87567+2.0E-5
      18.04 07:100.87565+0.00115
      18.04 07:000.8745+2.0E-5
      18.04 06:500.87448+0.00519
      18.04 06:400.86929+0.00187
      18.04 06:300.86742+0.00099
      18.04 06:200.86643-0.00438
      18.04 06:100.87081-0.00606
      18.04 06:030.87687-0.00046
      18.04 06:000.87733-0.00076
      18.04 05:500.87809-0.00366
      18.04 05:400.88175-0.00163
      18.04 05:300.88338+0.00545
      18.04 05:200.87793+0.00296
      18.04 05:100.87497-0.00749
      18.04 05:000.88246-0.00094
      18.04 04:500.8834+0.0046
      18.04 04:400.8788+0.00373
      18.04 04:300.87507-0.00025
      18.04 04:200.87532-0.00357
      18.04 04:100.87889-0.01072
      18.04 04:030.88961-0.00042
      18.04 04:000.89003-0.01126
      18.04 03:500.90129-0.00647
      18.04 03:400.90776+0.00877
      18.04 03:300.89899+0.00756
      18.04 03:200.89143+0.01265
      18.04 03:100.87878-0.00394
      18.04 03:000.88272-0.00028
      18.04 02:500.883+0.00137
      18.04 02:400.88163-0.00062
      18.04 02:300.88225+0.00744
      18.04 02:200.87481+0.0001
      18.04 02:100.87471-0.00115
      18.04 02:030.87586-7.0E-5
      18.04 02:000.87593+0.00423
      18.04 01:500.8717+0.00062
      18.04 01:400.87108-0.00311
      18.04 01:300.87419+0.001
      18.04 01:200.87319+0.00052
      18.04 01:100.87267+0.00173
      18.04 01:000.87094-0.00035
      18.04 00:500.87129+0.0034
      18.04 00:400.86789+0.00342
      18.04 00:300.86447-0.00671
      18.04 00:200.87118-0.00921
      18.04 00:100.88039-0.00191
      18.04 00:030.8823-0.00012
      18.04 00:000.88242+0.01065
      17.04 23:500.87177+0.00503
      17.04 23:400.86674+0.00153
      17.04 23:300.86521-0.00857
      17.04 23:200.87378+0.00468
      17.04 23:100.8691+0.0016
      17.04 23:000.8675-0.00739
      17.04 22:500.87489+0.00572
      17.04 22:400.86917-0.00933
      17.04 22:300.8785+0.00714
      17.04 22:200.87136+0.00322
      17.04 22:100.86814+0.00471
      17.04 22:030.86343+0.00091
      17.04 22:000.86252+0.00547
      17.04 21:500.85705-0.00697
      17.04 21:400.86402+0.00737
      17.04 21:300.85665-0.00202
      17.04 21:200.85867-0.01457
      17.04 21:100.87324-0.0131
      17.04 21:000.88634-0.00606
      17.04 20:500.8924-0.00411
      17.04 20:400.89651-0.00332
      17.04 20:300.89983-0.003
      17.04 20:200.90283+0.00278
      17.04 20:100.90005-0.00391
      17.04 20:030.90396-0.00054
      17.04 20:000.9045-0.00163
      17.04 19:500.90613+0.00451
      17.04 19:400.90162+0.00209
      17.04 19:300.89953+0.00553
      17.04 19:200.894-0.01872
      17.04 19:100.91272+0.00782
      17.04 19:000.9049-0.00045
      17.04 18:500.90535-5.0E-5
      17.04 18:400.9054+0.00704
      17.04 18:300.89836-0.00243
      17.04 18:200.90079+0.00392
      17.04 18:100.89687+0.00312
      17.04 18:030.89375-0.00076
      17.04 18:000.89451+0.00491
      17.04 17:500.8896-0.01318
      17.04 17:400.90278-0.00156
      17.04 17:300.90434+0.01174
      17.04 17:200.8926+0.00428
      17.04 17:100.88832+0.01064
      17.04 17:000.87768+0.00551
      17.04 16:500.87217-0.00602
      17.04 16:400.87819+0.00103
      17.04 16:300.87716-0.00618
      17.04 16:200.88334+0.00239
      17.04 16:100.88095-0.00291
      17.04 16:030.88386-0.00255
      17.04 16:000.88641-0.00424
      17.04 15:500.89065+0.0029
      17.04 15:400.88775+0.00315
      17.04 15:300.8846+0.00068
      17.04 15:200.88392+0.00348
      17.04 15:100.88044-0.00168
      17.04 15:000.88212+0.00512
      17.04 14:500.877+0.00114
      17.04 14:400.87586+0.0068
      17.04 14:300.86906-0.00057
      17.04 14:200.86963-0.00064
      17.04 14:100.87027-0.00115
      17.04 14:030.87142-0.00044
      17.04 14:000.87186+0.00209
      17.04 13:500.86977+0.00235
      17.04 13:400.86742+0.0048
      17.04 13:300.86262-0.00455
      17.04 13:200.86717+0.00133
      17.04 13:100.86584+0.00184
      17.04 13:000.864+0.0015
      17.04 12:500.8625+0.00218
      17.04 12:400.86032-0.00137
      17.04 12:300.86169-0.00112
      17.04 12:200.86281+0.00072
      17.04 12:100.86209-0.0045
      17.04 12:030.86659-0.00072
      17.04 12:000.86731+0.00302
      17.04 11:500.86429+0.00241
      17.04 11:400.86188-0.00044
      17.04 11:300.86232+3.0E-5
      17.04 11:200.86229+0.00192
      17.04 11:100.86037-0.00184
      17.04 11:000.86221+0.00011
      17.04 10:500.8621-0.0004
      17.04 10:400.8625-
      17.04 10:300.8625-0.00444
      17.04 10:200.86694+0.00318
      17.04 10:100.86376+0.00138
      17.04 10:030.86238+0.00069
      17.04 10:000.86169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59493
      макс: 0.95123
      за неделю:
      0.88669  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      18.04 09:200.88669+0.00078
      18.04 08:500.87807+0.00194
      18.04 07:500.87626+2.0E-5
      18.04 06:500.87448-0.00076
      18.04 05:500.87809-0.00094
      18.04 04:500.8834-0.01126
      18.04 03:500.90129-0.00028
      18.04 02:500.883+0.00423
      18.04 01:500.8717-0.00035
      18.04 00:500.87129+0.01065
      17.04 23:500.87177-0.00739
      17.04 22:500.87489+0.00547
      17.04 21:500.85705-0.00606
      17.04 20:500.8924-0.00163
      17.04 19:500.90613-0.00045
      17.04 18:500.90535+0.00491
      17.04 17:500.8896+0.00551
      17.04 16:500.87217-0.00424
      17.04 15:500.89065+0.00512
      17.04 14:500.877+0.00209
      17.04 13:500.86977+0.0015
      17.04 12:500.8625+0.00302
      17.04 11:500.86429+0.00011
      17.04 10:500.8621+0.00212
      17.04 09:500.85957+0.00848
      17.04 08:500.85437-0.00518
      17.04 07:500.85299+0.00544
      17.04 06:500.86101-0.00474
      17.04 05:500.86953-0.00495
      17.04 04:500.86735-0.00489
      17.04 03:500.86339+0.00414
      17.04 02:500.85256-0.00111
      17.04 01:500.85527-0.00336
      17.04 00:500.85384-0.00177
      16.04 23:500.86714+0.0009
      16.04 22:500.87168-0.00302
      16.04 21:500.8659+0.00778
      16.04 20:500.86174-0.01199
      16.04 19:500.88785-0.00169
      16.04 18:500.89588+0.00443
      16.04 17:500.87196+0.0052
      16.04 16:500.87557+0.00603
      16.04 15:500.85804-0.01666
      16.04 14:500.86353-0.00534
      16.04 13:500.86889+0.00126
      16.04 12:500.84952-0.00182
      16.04 11:500.85124-0.00101
      16.04 10:500.84753-0.00751
      16.04 09:500.85878+0.00345
      16.04 08:500.87183+0.00015
      16.04 07:500.88921-0.00418
      16.04 06:500.87019-0.00664
      16.04 05:500.85549+0.00641
      16.04 04:500.84756-0.003
      16.04 03:500.86705-0.00022
      16.04 02:500.85311-0.0021
      16.04 01:500.84831-0.01012
      16.04 00:500.86739+0.00533
      15.04 23:500.86419-0.00145
      15.04 22:500.85308+0.00969
      15.04 21:500.86228-0.00398
      15.04 20:500.85616+4.0E-5
      15.04 19:500.83096-0.00811
      15.04 18:500.82502+0.00624
      15.04 17:500.81282+0.00143
      15.04 16:500.78909+0.0002
      15.04 15:500.78708-0.00099
      15.04 14:500.7865-0.00128
      15.04 13:500.77579+0.00171
      15.04 12:500.77646+0.00466
      15.04 11:500.77572-1.0E-5
      15.04 10:500.77535+0.00567
      15.04 09:500.77012-0.0034
      15.04 08:500.80466+0.0012
      15.04 07:500.82093+0.00554
      15.04 06:500.8104+0.00051
      15.04 05:500.82113-0.00346
      15.04 04:500.80853+0.00468
      15.04 03:500.80933+0.00607
      15.04 02:500.79212-0.00279
      15.04 01:500.79592-0.00177
      15.04 00:500.84736+0.00641
      14.04 23:500.83382+0.00252
      14.04 22:500.82591+0.00081
      14.04 21:500.81549+0.00582
      14.04 20:500.82842+0.004
      14.04 19:500.81158-0.0002
      14.04 18:500.82601+0.0043
      14.04 17:500.82033+0.00227
      14.04 16:500.82574-0.00082
      14.04 15:500.81179-0.00487
      14.04 14:500.82681+0.00423
      14.04 13:500.79504+0.00194
      14.04 12:500.80627+0.00105
      14.04 11:500.80434-0.00245
      14.04 10:500.8045+0.00125
      14.04 09:500.80614+0.00482
      14.04 08:500.81845-0.00821
      14.04 07:500.84793+0.00635
      14.04 06:500.87858-0.00844
      14.04 05:500.88748-0.00069
      14.04 04:500.87195+0.01495
      14.04 03:500.87287+0.00094
      14.04 02:500.85175+0.00185
      14.04 01:500.85608-0.02286
      14.04 00:500.95123+0.02202
      13.04 23:500.91894+0.0581
      13.04 22:500.8224-0.00722
      13.04 21:500.80273-0.00682
      13.04 20:500.80817+0.00857
      13.04 19:500.76859+0.00618
      13.04 18:500.74074-0.00175
      13.04 17:500.75405-0.00141
      13.04 16:500.75054-0.00208
      13.04 15:500.74233+0.00284
      13.04 14:500.74549-0.00205
      13.04 13:500.74609+0.0007
      13.04 12:500.74794+0.00362
      13.04 11:500.75172+0.00384
      13.04 10:500.74604-3.0E-5
      13.04 09:500.73739-0.00086
      13.04 08:500.74238+0.00166
      13.04 07:500.73804+0.00195
      13.04 06:500.74919+0.00185
      13.04 05:500.75621+0.00537
      13.04 04:500.76713+0.00116
      13.04 03:500.74838+0.00093
      13.04 02:500.7281-0.00112
      13.04 01:500.7427-0.00098
      13.04 00:500.74167+0.00578
      12.04 23:500.73555+0.0006
      12.04 22:500.75325+0.01418
      12.04 21:500.77229+0.00419
      12.04 20:500.67477-0.0035
      12.04 19:500.64486+0.00106
      12.04 18:500.63237+0.00115
      12.04 17:500.63523-0.0025
      12.04 16:500.63744+0.00258
      12.04 15:500.61906-0.00738
      12.04 14:500.61554+0.00026
      12.04 13:500.61789+0.00084
      12.04 12:500.61769-0.00147
      12.04 11:500.6194-0.00033
      12.04 10:500.61316+0.00563
      12.04 09:500.60023-0.00584
      12.04 08:500.59684-0.00176
      12.04 07:500.59493-0.01039
      12.04 06:500.60747-0.00334
      12.04 05:500.61621+0.00996
      12.04 04:500.60924-0.0086
      12.04 03:500.62431-0.00239
      12.04 02:500.63699-0.00383
      12.04 01:500.63961-7.0E-5
      12.04 00:500.64173+0.00041
      11.04 23:500.63678+0.00068
      11.04 22:500.63989+0.00018
      11.04 21:500.64233-0.00055
      11.04 20:500.64093-0.00526
      11.04 19:500.64774+0.00179
      11.04 18:500.64249-0.00208
      11.04 17:500.65072-0.00305
      11.04 16:500.65051+0.00073
      11.04 15:500.64239+0.00504
      11.04 14:500.64373-0.00111
      11.04 13:500.63935+0.00104
      11.04 12:500.63393+6.0E-5
      11.04 11:500.62791-0.00017
      11.04 10:500.63006-0.00081
      11.04 09:500.63143
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.58409
      макс: 0.95123
      за месяц:
      0.88669  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      17.04.20240.87381+0.01136
      16.04.20240.86245+0.04558
      15.04.20240.81687-0.00898
      14.04.20240.82585+0.04366
      13.04.20240.78219+0.13223
      12.04.20240.64996+0.01221
      11.04.20240.63775-0.00977
      10.04.20240.64752+0.02478
      09.04.20240.62274+0.00029
      08.04.20240.62245-0.02516
      07.04.20240.64761-0.01769
      06.04.20240.6653-0.01647
      05.04.20240.68177-0.00479
      04.04.20240.68656-0.00976
      03.04.20240.69632+0.00505
      02.04.20240.69127+0.05325
      01.04.20240.63802+0.03626
      31.03.20240.60176+0.0001
      30.03.20240.60166+0.00913
      29.03.20240.59253-0.00138
      28.03.20240.59391+0.00502
      27.03.20240.58889+0.0048
      26.03.20240.58409-0.03533
      25.03.20240.61942-0.03009
      24.03.20240.64951-0.0153
      23.03.20240.66481-0.00198
      22.03.20240.66679+0.01
      21.03.20240.65679-0.03955
      20.03.20240.69634-0.01448
      19.03.20240.71082+0.07302
      18.03.20240.6378
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.51916
      макс: 0.95576
      за квартал:
      0.88669  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      17.04.20240.87381+0.01136
      16.04.20240.86245+0.04558
      15.04.20240.81687-0.00898
      14.04.20240.82585+0.04366
      13.04.20240.78219+0.13223
      12.04.20240.64996+0.01221
      11.04.20240.63775-0.00977
      10.04.20240.64752+0.02478
      09.04.20240.62274+0.00029
      08.04.20240.62245-0.02516
      07.04.20240.64761-0.01769
      06.04.20240.6653-0.01647
      05.04.20240.68177-0.00479
      04.04.20240.68656-0.00976
      03.04.20240.69632+0.00505
      02.04.20240.69127+0.05325
      01.04.20240.63802+0.03626
      31.03.20240.60176+0.0001
      30.03.20240.60166+0.00913
      29.03.20240.59253-0.00138
      28.03.20240.59391+0.00502
      27.03.20240.58889+0.0048
      26.03.20240.58409-0.03533
      25.03.20240.61942-0.03009
      24.03.20240.64951-0.0153
      23.03.20240.66481-0.00198
      22.03.20240.66679+0.01
      21.03.20240.65679-0.03955
      20.03.20240.69634-0.01448
      19.03.20240.71082+0.07302
      18.03.20240.6378+0.00054
      17.03.20240.63726+0.03197
      16.03.20240.60529+0.02863
      15.03.20240.57666+0.04358
      14.03.20240.53308+0.01392
      13.03.20240.51916-0.03966
      12.03.20240.55882+0.00761
      11.03.20240.55121-0.0325
      10.03.20240.58371-0.00154
      09.03.20240.58525-0.00691
      08.03.20240.59216+0.00238
      07.03.20240.58978-0.05724
      06.03.20240.64702-0.00596
      05.03.20240.65298-0.00403
      04.03.20240.65701-0.036
      03.03.20240.69301+0.00212
      02.03.20240.69089-0.00714
      01.03.20240.69803-0.06427
      29.02.20240.7623-0.03717
      28.02.20240.79947-0.02017
      27.02.20240.81964-0.0215
      26.02.20240.84114-0.00684
      25.02.20240.84798+0.00276
      24.02.20240.84522-0.00093
      23.02.20240.84615-0.01555
      22.02.20240.8617-0.00748
      21.02.20240.86918+0.02321
      20.02.20240.84597+0.00514
      19.02.20240.84083-0.01798
      18.02.20240.85881-0.00599
      17.02.20240.8648+0.01266
      16.02.20240.85214-0.02971
      15.02.20240.88185-0.01062
      14.02.20240.89247-0.00788
      13.02.20240.90035-0.02187
      12.02.20240.92222-0.00094
      11.02.20240.92316-0.00614
      10.02.20240.9293+0.00551
      09.02.20240.92379-0.01579
      08.02.20240.93958-0.0131
      07.02.20240.95268-0.00126
      06.02.20240.95394-0.00182
      05.02.20240.95576+0.02522
      04.02.20240.93054+0.01663
      03.02.20240.91391-0.00048
      02.02.20240.91439-0.02013
      01.02.20240.93452+0.02542
      31.01.20240.9091+0.0196
      30.01.20240.8895+0.00084
      29.01.20240.88866+0.02986
      28.01.20240.8588+0.0191
      27.01.20240.8397+0.01676
      26.01.20240.82294+0.09058
      25.01.20240.73236+0.06828
      24.01.20240.66408-0.11013
      23.01.20240.77421+0.04022
      22.01.20240.73399+0.01324
      21.01.20240.72075-0.13158
      20.01.20240.85233+0.09861
      19.01.20240.75372-0.06606
      18.01.20240.81978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.