Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Notcoin

Обновлено: 18.10.2024 04:50:01

=
Калькулятор TRY - NOT / Обратный расчет: курс Notcoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно notcoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5201
    макс: 3.8207
    за сутки:
    3.6873  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.10 04:503.6873-0.0129
    18.10 04:403.7002-0.018
    18.10 04:303.7182-0.0046
    18.10 04:203.7228-0.0042
    18.10 04:103.727-0.0209
    18.10 04:033.7479+0.0017
    18.10 04:003.7462+0.0053
    18.10 03:503.7409-0.0002
    18.10 03:403.7411+0.0104
    18.10 03:303.7307-0.0112
    18.10 03:203.7419+0.0095
    18.10 03:103.7324-0.0202
    18.10 03:003.7526+0.0004
    18.10 02:503.7522-0.0057
    18.10 02:403.7579+0.0072
    18.10 02:303.7507+0.0014
    18.10 02:203.7493+0.0084
    18.10 02:103.7409+0.0035
    18.10 02:033.7374-0.0003
    18.10 02:003.7377-0.011
    18.10 01:503.7487-0.0016
    18.10 01:403.7503-0.0036
    18.10 01:303.7539+0.008
    18.10 01:203.7459+0.0005
    18.10 01:103.7454-0.0075
    18.10 01:003.7529-0.0072
    18.10 00:503.7601+0.009
    18.10 00:403.7511+0.0013
    18.10 00:303.7498-0.0046
    18.10 00:203.7544+0.0026
    18.10 00:103.7518-0.0087
    18.10 00:033.7605+0.0002
    18.10 00:003.7603+0.0014
    17.10 23:503.7589+0.0025
    17.10 23:403.7564+0.0038
    17.10 23:303.7526-0.0116
    17.10 23:203.7642-0.0023
    17.10 23:103.7665-0.0037
    17.10 23:003.7702-0.0001
    17.10 22:503.7703-0.0112
    17.10 22:403.7815-0.0032
    17.10 22:303.7847-0.0011
    17.10 22:203.7858-0.0111
    17.10 22:103.7969-0.0032
    17.10 22:033.8001+0.0008
    17.10 22:003.7993+0.0064
    17.10 21:503.7929-0.0149
    17.10 21:403.8078+0.0043
    17.10 21:303.8035-0.0172
    17.10 21:203.8207+0.0288
    17.10 21:103.7919+0.0225
    17.10 21:003.7694+0.0183
    17.10 20:503.7511-0.0045
    17.10 20:403.7556-0.0169
    17.10 20:303.7725+0.0499
    17.10 20:203.7226-0.0005
    17.10 20:103.7231-0.0021
    17.10 20:033.7252+0.0049
    17.10 20:003.7203-0.0001
    17.10 19:503.7204-0.0151
    17.10 19:403.7355+0.0294
    17.10 19:303.7061-0.012
    17.10 19:203.7181+0.0253
    17.10 19:103.6928+0.0045
    17.10 19:003.6883+0.0024
    17.10 18:503.6859-0.008
    17.10 18:403.6939-0.0198
    17.10 18:303.7137-0.0201
    17.10 18:203.7338-0.0002
    17.10 18:103.734+0.0114
    17.10 18:033.7226-
    17.10 18:003.7226-0.0015
    17.10 17:503.7241-0.0188
    17.10 17:403.7429+0.0199
    17.10 17:303.723-0.0064
    17.10 17:203.7294-0.0101
    17.10 17:103.7395+0.0143
    17.10 17:003.7252+0.0188
    17.10 16:503.7064-0.0468
    17.10 16:403.7532+0.0089
    17.10 16:303.7443+0.0081
    17.10 16:203.7362+0.0047
    17.10 16:103.7315-0.0067
    17.10 16:033.7382-0.0072
    17.10 16:003.7454+0.0038
    17.10 15:503.7416-0.0035
    17.10 15:403.7451-0.0033
    17.10 15:303.7484-0.0174
    17.10 15:203.7658-0.0046
    17.10 15:103.7704-0.0119
    17.10 15:003.7823+0.0034
    17.10 14:503.7789+0.0069
    17.10 14:403.772+0.0094
    17.10 14:303.7626+0.0098
    17.10 14:203.7528+0.0155
    17.10 14:103.7373+0.0128
    17.10 14:033.7245-0.0001
    17.10 14:003.7246-0.0119
    17.10 13:503.7365-0.0076
    17.10 13:403.7441+0.0271
    17.10 13:303.717+0.0003
    17.10 13:203.7167+0.0173
    17.10 13:103.6994+0.0109
    17.10 13:003.6885-0.0016
    17.10 12:503.6901-0.0001
    17.10 12:403.6902+0.0044
    17.10 12:303.6858+0.0085
    17.10 12:203.6773+0.0034
    17.10 12:103.6739-0.0069
    17.10 12:033.6808-0.0019
    17.10 12:003.6827+0.0032
    17.10 11:503.6795-0.0092
    17.10 11:403.6887-0.0113
    17.10 11:303.7-0.0023
    17.10 11:303.7023-0.0078
    17.10 11:203.7101+0.0269
    17.10 11:103.6832-0.0197
    17.10 11:003.7029+0.0032
    17.10 10:503.6997-0.0065
    17.10 10:403.7062+0.009
    17.10 10:303.6972+0.0249
    17.10 10:203.6723+0.0283
    17.10 10:103.644+0.0333
    17.10 10:033.6107+0.0029
    17.10 10:003.6078+0.0115
    17.10 09:503.5963-0.0093
    17.10 09:403.6056-0.0002
    17.10 09:303.6058-0.0126
    17.10 09:203.6184-0.0157
    17.10 09:103.6341+0.0188
    17.10 09:003.6153+0.0231
    17.10 08:503.5922+0.0084
    17.10 08:403.5838-0.0039
    17.10 08:303.5877+0.0056
    17.10 08:203.5821+0.0008
    17.10 08:103.5813-0.0039
    17.10 08:033.5852+0.001
    17.10 08:003.5842+0.0073
    17.10 07:503.5769+0.0127
    17.10 07:403.5642+0.0049
    17.10 07:303.5593+0.0049
    17.10 07:203.5544+0.0084
    17.10 07:103.546+0.002
    17.10 07:003.544-0.0098
    17.10 06:503.5538+0.0065
    17.10 06:403.5473+0.0019
    17.10 06:303.5454-0.0058
    17.10 06:203.5512-0.005
    17.10 06:103.5562-0.0002
    17.10 06:033.5564+0.0004
    17.10 06:003.556-0.0077
    17.10 05:503.5637+0.0119
    17.10 05:403.5518+0.0095
    17.10 05:303.5423+0.006
    17.10 05:203.5363+0.004
    17.10 05:103.5323+0.0122
    17.10 05:003.5201
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1665
    макс: 3.9883
    за неделю:
    3.6873  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.10 04:503.6873+0.0053
    18.10 03:503.7409+0.0004
    18.10 02:503.7522-0.011
    18.10 01:503.7487-0.0072
    18.10 00:503.7601+0.0014
    17.10 23:503.7589-0.0001
    17.10 22:503.7703+0.0064
    17.10 21:503.7929+0.0183
    17.10 20:503.7511-0.0001
    17.10 19:503.7204+0.0024
    17.10 18:503.6859-0.0015
    17.10 17:503.7241+0.0188
    17.10 16:503.7064+0.0038
    17.10 15:503.7416+0.0034
    17.10 14:503.7789-0.0119
    17.10 13:503.7365-0.0016
    17.10 12:503.6901+0.0032
    17.10 11:503.6795+0.0032
    17.10 10:503.6997+0.0115
    17.10 09:503.5963+0.0231
    17.10 08:503.5922+0.0073
    17.10 07:503.5769-0.0098
    17.10 06:503.5538-0.0077
    17.10 05:503.5637-0.0339
    17.10 04:503.554+0.0199
    17.10 03:503.5397+0.0015
    17.10 02:503.5872+0.0062
    17.10 01:503.5421+0.0025
    17.10 00:503.5642+0.0077
    16.10 23:503.5444-0.0036
    16.10 22:503.5959+0.002
    16.10 21:503.6005+0.0108
    16.10 20:503.5935-0.0157
    16.10 19:503.613+0.0088
    16.10 18:503.5699-0.0072
    16.10 17:503.579-0.0119
    16.10 16:503.566+0.0065
    16.10 15:503.5107-0.001
    16.10 14:503.4867-0.0044
    16.10 13:503.5239+0.0134
    16.10 12:503.4953+0.006
    16.10 11:503.5318+0.0002
    16.10 10:503.5812+0.0105
    16.10 09:503.5148+0.0083
    16.10 08:503.4157-0.0106
    16.10 07:503.4746+0.0007
    16.10 06:503.4156-0.001
    16.10 05:503.3984+0.0013
    16.10 04:503.3965+0.0107
    16.10 03:503.3968-0.0167
    16.10 02:503.3955+0.0141
    16.10 01:503.4212-0.0101
    16.10 00:503.4422+0.0013
    15.10 23:503.4618-0.0064
    15.10 22:503.3934+0.0061
    15.10 21:503.3617-0.0226
    15.10 20:503.3661+0.0293
    15.10 19:503.3144+0.0106
    15.10 18:503.357+0.0008
    15.10 17:503.3583-0.0266
    15.10 16:503.2951-0.0172
    15.10 15:503.3006+0.0681
    15.10 14:503.3778+0.001
    15.10 13:503.1665-0.0018
    15.10 12:503.314-0.0014
    15.10 11:503.2725-0.0173
    15.10 10:503.419-0.0148
    15.10 09:503.438-0.0071
    15.10 08:503.4784+0.0142
    15.10 07:503.3943+0.0129
    15.10 06:503.4313+0.0071
    15.10 05:503.3704+0.0012
    15.10 04:503.3868-0.0232
    15.10 03:503.4234-0.0039
    15.10 02:503.4443-0.0078
    15.10 01:503.4213+0.0098
    15.10 00:503.4472+0.006
    14.10 23:503.4388-0.0074
    14.10 22:503.4543+0.0045
    14.10 21:503.4479+0.0081
    14.10 20:503.429+0.0147
    14.10 19:503.4713-0.0129
    14.10 18:503.4964+0.0184
    14.10 17:503.5303-0.0112
    14.10 16:503.57-0.0018
    14.10 15:503.6017-0.002
    14.10 14:503.6216+0.0075
    14.10 13:503.6106+0.0181
    14.10 12:503.5974+0.0149
    14.10 11:503.592+0.0024
    14.10 10:503.5811-0.0147
    14.10 09:503.6014+0.0011
    14.10 08:503.6027+0.0126
    14.10 07:503.5455-0.015
    14.10 06:503.5968-0.0031
    14.10 05:503.701+0.0231
    14.10 04:503.6655+0.0182
    14.10 03:503.7224+0.0027
    14.10 02:503.7273+0.0066
    14.10 01:503.7128+0.0103
    14.10 00:503.7161-0.0066
    13.10 23:503.7936-0.0034
    13.10 22:503.8046-0.0066
    13.10 21:503.8451-0.011
    13.10 20:503.821+0.0071
    13.10 19:503.7847-0.0171
    13.10 18:503.8586+0.022
    13.10 17:503.7789+0.0101
    13.10 16:503.7211+0.0013
    13.10 15:503.7492-0.0036
    13.10 14:503.7714+0.0217
    13.10 13:503.726+0.0091
    13.10 12:503.7091+0.0098
    13.10 11:503.7144+0.0031
    13.10 10:503.7421+0.0042
    13.10 09:503.7119+0.0045
    13.10 08:503.7056+0.0025
    13.10 07:503.7297+0.007
    13.10 06:503.7492-0.0104
    13.10 05:503.7496+0.0137
    13.10 04:503.7432+0.0168
    13.10 03:503.7043-0.0029
    13.10 02:503.7034-0.0099
    13.10 01:503.681-0.0003
    13.10 00:503.6707-0.0026
    12.10 23:503.6981+0.0001
    12.10 22:503.6944+0.0006
    12.10 21:503.6762+0.0013
    12.10 20:503.6448-0.0015
    12.10 19:503.6387+0.0027
    12.10 18:503.6664+0.0087
    12.10 17:503.6325-0.0124
    12.10 16:503.6683-0.0041
    12.10 15:503.6621-0.0132
    12.10 14:503.6355+0.0226
    12.10 13:503.5853+0.0107
    12.10 12:503.6604-0.0022
    12.10 11:503.6836-0.0137
    12.10 10:503.7103+0.0125
    12.10 09:503.732-0.0123
    12.10 08:503.7711+0.0011
    12.10 07:503.773-0.0037
    12.10 06:503.8031+0.0078
    12.10 05:503.7871-0.0069
    12.10 04:503.7522+0.0064
    12.10 03:503.7458-0.0015
    12.10 02:503.7936-0.0062
    12.10 01:503.7616-0.0023
    12.10 00:503.7536+0.0041
    11.10 23:503.7508+0.0071
    11.10 22:503.7583+0.0071
    11.10 21:503.7599+0.0112
    11.10 20:503.7268+0.0251
    11.10 19:503.7468-0.0313
    11.10 18:503.8046-0.0081
    11.10 17:503.8603-0.0132
    11.10 16:503.873-0.0159
    11.10 15:503.9004-0.0024
    11.10 14:503.8955-0.0066
    11.10 13:503.9052-0.0099
    11.10 12:503.8929-0.0001
    11.10 11:503.934+0.0023
    11.10 10:503.9452+0.0006
    11.10 09:503.9477-0.0022
    11.10 08:503.9867+0.01
    11.10 07:503.968-0.0001
    11.10 06:503.948-0.008
    11.10 05:503.9535-0.0562
    11.10 04:503.9883
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.109
    макс: 4.0283
    за месяц:
    3.6873  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.10.20243.698+0.1742
    16.10.20243.5238+0.1495
    15.10.20243.3743-0.1677
    14.10.20243.542-0.2124
    13.10.20243.7544+0.0632
    12.10.20243.6912-0.1655
    11.10.20243.8567-0.1247
    10.10.20243.9814+0.1251
    09.10.20243.8563+0.1351
    08.10.20243.7212+0.1215
    07.10.20243.5997-0.3337
    06.10.20243.9334-0.0189
    05.10.20243.9523-0.0049
    04.10.20243.9572-0.0711
    03.10.20244.0283+0.1705
    02.10.20243.8578+0.3338
    01.10.20243.524+0.208
    30.09.20243.316+0.1447
    29.09.20243.1713+0.0623
    28.09.20243.109-0.0121
    27.09.20243.1211-0.3254
    26.09.20243.4465-0.0655
    25.09.20243.512-0.297
    24.09.20243.809-0.0795
    23.09.20243.8885-0.0501
    22.09.20243.9386+0.028
    21.09.20243.9106+0.1476
    20.09.20243.763+0.0083
    19.09.20243.7547-0.2465
    18.09.20244.0012-0.0074
    17.09.20244.0086
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.8536
    макс: 4.0395
    за квартал:
    3.6873  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    17.10.20243.698+0.1742
    16.10.20243.5238+0.1495
    15.10.20243.3743-0.1677
    14.10.20243.542-0.2124
    13.10.20243.7544+0.0632
    12.10.20243.6912-0.1655
    11.10.20243.8567-0.1247
    10.10.20243.9814+0.1251
    09.10.20243.8563+0.1351
    08.10.20243.7212+0.1215
    07.10.20243.5997-0.3337
    06.10.20243.9334-0.0189
    05.10.20243.9523-0.0049
    04.10.20243.9572-0.0711
    03.10.20244.0283+0.1705
    02.10.20243.8578+0.3338
    01.10.20243.524+0.208
    30.09.20243.316+0.1447
    29.09.20243.1713+0.0623
    28.09.20243.109-0.0121
    27.09.20243.1211-0.3254
    26.09.20243.4465-0.0655
    25.09.20243.512-0.297
    24.09.20243.809-0.0795
    23.09.20243.8885-0.0501
    22.09.20243.9386+0.028
    21.09.20243.9106+0.1476
    20.09.20243.763+0.0083
    19.09.20243.7547-0.2465
    18.09.20244.0012-0.0074
    17.09.20244.0086-0.0309
    16.09.20244.0395+0.233
    15.09.20243.8065+0.042
    14.09.20243.7645-0.0419
    13.09.20243.8064-0.0044
    12.09.20243.8108+0.0467
    11.09.20243.7641+0.1854
    10.09.20243.5787-0.0669
    09.09.20243.6456-0.206
    08.09.20243.8516-0.0716
    07.09.20243.9232+0.004
    06.09.20243.9192-0.0387
    05.09.20243.9579+0.0678
    04.09.20243.8901+0.3087
    03.09.20243.5814+0.0274
    02.09.20243.554+0.0141
    01.09.20243.5399+0.0142
    31.08.20243.5257-0.0021
    30.08.20243.5278+0.2012
    29.08.20243.3266+0.018
    28.08.20243.3086-0.0467
    27.08.20243.3553+0.1423
    26.08.20243.213+0.1186
    25.08.20243.0944+0.5364
    24.08.20242.558-0.1095
    23.08.20242.6675-0.0744
    22.08.20242.7419-0.0283
    21.08.20242.7702+0.0289
    20.08.20242.7413-0.0091
    19.08.20242.7504+0.0371
    18.08.20242.7133-0.0581
    17.08.20242.7714+0.0113
    16.08.20242.7601+0.0809
    15.08.20242.6792+0.1166
    14.08.20242.5626-0.1186
    13.08.20242.6812+0.0276
    12.08.20242.6536+0.065
    11.08.20242.5886+0.1107
    10.08.20242.4779-0.0576
    09.08.20242.5355-0.0289
    08.08.20242.5644-0.0481
    07.08.20242.6125+0.0247
    06.08.20242.5878-0.5607
    05.08.20243.1485+0.4303
    04.08.20242.7182+0.0554
    03.08.20242.6628+0.1993
    02.08.20242.4635+0.0612
    01.08.20242.4023+0.0886
    31.07.20242.3137-0.0271
    30.07.20242.3408+0.0953
    29.07.20242.2455+0.0149
    28.07.20242.2306+0.0897
    27.07.20242.1409-0.0022
    26.07.20242.1431-0.1082
    25.07.20242.2513+0.1034
    24.07.20242.1479+0.0178
    23.07.20242.1301+0.1622
    22.07.20241.9679+0.0892
    21.07.20241.8787+0.0251
    20.07.20241.8536-0.0314
    19.07.20241.885

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот