Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Notcoin
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс турецкой лиры к Notcoin
Обновлено: 18.10.2024 04:50:01
| = | ||
| Калькулятор TRY - NOT / Обратный расчет: курс Notcoin к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно notcoin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5201макс: 3.8207за сутки:
3.6873 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 18.10 04:50 3.6873 -0.0129 18.10 04:40 3.7002 -0.018 18.10 04:30 3.7182 -0.0046 18.10 04:20 3.7228 -0.0042 18.10 04:10 3.727 -0.0209 18.10 04:03 3.7479 +0.0017 18.10 04:00 3.7462 +0.0053 18.10 03:50 3.7409 -0.0002 18.10 03:40 3.7411 +0.0104 18.10 03:30 3.7307 -0.0112 18.10 03:20 3.7419 +0.0095 18.10 03:10 3.7324 -0.0202 18.10 03:00 3.7526 +0.0004 18.10 02:50 3.7522 -0.0057 18.10 02:40 3.7579 +0.0072 18.10 02:30 3.7507 +0.0014 18.10 02:20 3.7493 +0.0084 18.10 02:10 3.7409 +0.0035 18.10 02:03 3.7374 -0.0003 18.10 02:00 3.7377 -0.011 18.10 01:50 3.7487 -0.0016 18.10 01:40 3.7503 -0.0036 18.10 01:30 3.7539 +0.008 18.10 01:20 3.7459 +0.0005 18.10 01:10 3.7454 -0.0075 18.10 01:00 3.7529 -0.0072 18.10 00:50 3.7601 +0.009 18.10 00:40 3.7511 +0.0013 18.10 00:30 3.7498 -0.0046 18.10 00:20 3.7544 +0.0026 18.10 00:10 3.7518 -0.0087 18.10 00:03 3.7605 +0.0002 18.10 00:00 3.7603 +0.0014 17.10 23:50 3.7589 +0.0025 17.10 23:40 3.7564 +0.0038 17.10 23:30 3.7526 -0.0116 17.10 23:20 3.7642 -0.0023 17.10 23:10 3.7665 -0.0037 17.10 23:00 3.7702 -0.0001 17.10 22:50 3.7703 -0.0112 17.10 22:40 3.7815 -0.0032 17.10 22:30 3.7847 -0.0011 17.10 22:20 3.7858 -0.0111 17.10 22:10 3.7969 -0.0032 17.10 22:03 3.8001 +0.0008 17.10 22:00 3.7993 +0.0064 17.10 21:50 3.7929 -0.0149 17.10 21:40 3.8078 +0.0043 17.10 21:30 3.8035 -0.0172 17.10 21:20 3.8207 +0.0288 17.10 21:10 3.7919 +0.0225 17.10 21:00 3.7694 +0.0183 17.10 20:50 3.7511 -0.0045 17.10 20:40 3.7556 -0.0169 17.10 20:30 3.7725 +0.0499 17.10 20:20 3.7226 -0.0005 17.10 20:10 3.7231 -0.0021 17.10 20:03 3.7252 +0.0049 17.10 20:00 3.7203 -0.0001 17.10 19:50 3.7204 -0.0151 17.10 19:40 3.7355 +0.0294 17.10 19:30 3.7061 -0.012 17.10 19:20 3.7181 +0.0253 17.10 19:10 3.6928 +0.0045 17.10 19:00 3.6883 +0.0024 17.10 18:50 3.6859 -0.008 17.10 18:40 3.6939 -0.0198 17.10 18:30 3.7137 -0.0201 17.10 18:20 3.7338 -0.0002 17.10 18:10 3.734 +0.0114 17.10 18:03 3.7226 - 17.10 18:00 3.7226 -0.0015 17.10 17:50 3.7241 -0.0188 17.10 17:40 3.7429 +0.0199 17.10 17:30 3.723 -0.0064 17.10 17:20 3.7294 -0.0101 17.10 17:10 3.7395 +0.0143 17.10 17:00 3.7252 +0.0188 17.10 16:50 3.7064 -0.0468 17.10 16:40 3.7532 +0.0089 17.10 16:30 3.7443 +0.0081 17.10 16:20 3.7362 +0.0047 17.10 16:10 3.7315 -0.0067 17.10 16:03 3.7382 -0.0072 17.10 16:00 3.7454 +0.0038 17.10 15:50 3.7416 -0.0035 17.10 15:40 3.7451 -0.0033 17.10 15:30 3.7484 -0.0174 17.10 15:20 3.7658 -0.0046 17.10 15:10 3.7704 -0.0119 17.10 15:00 3.7823 +0.0034 17.10 14:50 3.7789 +0.0069 17.10 14:40 3.772 +0.0094 17.10 14:30 3.7626 +0.0098 17.10 14:20 3.7528 +0.0155 17.10 14:10 3.7373 +0.0128 17.10 14:03 3.7245 -0.0001 17.10 14:00 3.7246 -0.0119 17.10 13:50 3.7365 -0.0076 17.10 13:40 3.7441 +0.0271 17.10 13:30 3.717 +0.0003 17.10 13:20 3.7167 +0.0173 17.10 13:10 3.6994 +0.0109 17.10 13:00 3.6885 -0.0016 17.10 12:50 3.6901 -0.0001 17.10 12:40 3.6902 +0.0044 17.10 12:30 3.6858 +0.0085 17.10 12:20 3.6773 +0.0034 17.10 12:10 3.6739 -0.0069 17.10 12:03 3.6808 -0.0019 17.10 12:00 3.6827 +0.0032 17.10 11:50 3.6795 -0.0092 17.10 11:40 3.6887 -0.0113 17.10 11:30 3.7 -0.0023 17.10 11:30 3.7023 -0.0078 17.10 11:20 3.7101 +0.0269 17.10 11:10 3.6832 -0.0197 17.10 11:00 3.7029 +0.0032 17.10 10:50 3.6997 -0.0065 17.10 10:40 3.7062 +0.009 17.10 10:30 3.6972 +0.0249 17.10 10:20 3.6723 +0.0283 17.10 10:10 3.644 +0.0333 17.10 10:03 3.6107 +0.0029 17.10 10:00 3.6078 +0.0115 17.10 09:50 3.5963 -0.0093 17.10 09:40 3.6056 -0.0002 17.10 09:30 3.6058 -0.0126 17.10 09:20 3.6184 -0.0157 17.10 09:10 3.6341 +0.0188 17.10 09:00 3.6153 +0.0231 17.10 08:50 3.5922 +0.0084 17.10 08:40 3.5838 -0.0039 17.10 08:30 3.5877 +0.0056 17.10 08:20 3.5821 +0.0008 17.10 08:10 3.5813 -0.0039 17.10 08:03 3.5852 +0.001 17.10 08:00 3.5842 +0.0073 17.10 07:50 3.5769 +0.0127 17.10 07:40 3.5642 +0.0049 17.10 07:30 3.5593 +0.0049 17.10 07:20 3.5544 +0.0084 17.10 07:10 3.546 +0.002 17.10 07:00 3.544 -0.0098 17.10 06:50 3.5538 +0.0065 17.10 06:40 3.5473 +0.0019 17.10 06:30 3.5454 -0.0058 17.10 06:20 3.5512 -0.005 17.10 06:10 3.5562 -0.0002 17.10 06:03 3.5564 +0.0004 17.10 06:00 3.556 -0.0077 17.10 05:50 3.5637 +0.0119 17.10 05:40 3.5518 +0.0095 17.10 05:30 3.5423 +0.006 17.10 05:20 3.5363 +0.004 17.10 05:10 3.5323 +0.0122 17.10 05:00 3.5201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1665макс: 3.9883за неделю:
3.6873 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 18.10 04:50 3.6873 +0.0053 18.10 03:50 3.7409 +0.0004 18.10 02:50 3.7522 -0.011 18.10 01:50 3.7487 -0.0072 18.10 00:50 3.7601 +0.0014 17.10 23:50 3.7589 -0.0001 17.10 22:50 3.7703 +0.0064 17.10 21:50 3.7929 +0.0183 17.10 20:50 3.7511 -0.0001 17.10 19:50 3.7204 +0.0024 17.10 18:50 3.6859 -0.0015 17.10 17:50 3.7241 +0.0188 17.10 16:50 3.7064 +0.0038 17.10 15:50 3.7416 +0.0034 17.10 14:50 3.7789 -0.0119 17.10 13:50 3.7365 -0.0016 17.10 12:50 3.6901 +0.0032 17.10 11:50 3.6795 +0.0032 17.10 10:50 3.6997 +0.0115 17.10 09:50 3.5963 +0.0231 17.10 08:50 3.5922 +0.0073 17.10 07:50 3.5769 -0.0098 17.10 06:50 3.5538 -0.0077 17.10 05:50 3.5637 -0.0339 17.10 04:50 3.554 +0.0199 17.10 03:50 3.5397 +0.0015 17.10 02:50 3.5872 +0.0062 17.10 01:50 3.5421 +0.0025 17.10 00:50 3.5642 +0.0077 16.10 23:50 3.5444 -0.0036 16.10 22:50 3.5959 +0.002 16.10 21:50 3.6005 +0.0108 16.10 20:50 3.5935 -0.0157 16.10 19:50 3.613 +0.0088 16.10 18:50 3.5699 -0.0072 16.10 17:50 3.579 -0.0119 16.10 16:50 3.566 +0.0065 16.10 15:50 3.5107 -0.001 16.10 14:50 3.4867 -0.0044 16.10 13:50 3.5239 +0.0134 16.10 12:50 3.4953 +0.006 16.10 11:50 3.5318 +0.0002 16.10 10:50 3.5812 +0.0105 16.10 09:50 3.5148 +0.0083 16.10 08:50 3.4157 -0.0106 16.10 07:50 3.4746 +0.0007 16.10 06:50 3.4156 -0.001 16.10 05:50 3.3984 +0.0013 16.10 04:50 3.3965 +0.0107 16.10 03:50 3.3968 -0.0167 16.10 02:50 3.3955 +0.0141 16.10 01:50 3.4212 -0.0101 16.10 00:50 3.4422 +0.0013 15.10 23:50 3.4618 -0.0064 15.10 22:50 3.3934 +0.0061 15.10 21:50 3.3617 -0.0226 15.10 20:50 3.3661 +0.0293 15.10 19:50 3.3144 +0.0106 15.10 18:50 3.357 +0.0008 15.10 17:50 3.3583 -0.0266 15.10 16:50 3.2951 -0.0172 15.10 15:50 3.3006 +0.0681 15.10 14:50 3.3778 +0.001 15.10 13:50 3.1665 -0.0018 15.10 12:50 3.314 -0.0014 15.10 11:50 3.2725 -0.0173 15.10 10:50 3.419 -0.0148 15.10 09:50 3.438 -0.0071 15.10 08:50 3.4784 +0.0142 15.10 07:50 3.3943 +0.0129 15.10 06:50 3.4313 +0.0071 15.10 05:50 3.3704 +0.0012 15.10 04:50 3.3868 -0.0232 15.10 03:50 3.4234 -0.0039 15.10 02:50 3.4443 -0.0078 15.10 01:50 3.4213 +0.0098 15.10 00:50 3.4472 +0.006 14.10 23:50 3.4388 -0.0074 14.10 22:50 3.4543 +0.0045 14.10 21:50 3.4479 +0.0081 14.10 20:50 3.429 +0.0147 14.10 19:50 3.4713 -0.0129 14.10 18:50 3.4964 +0.0184 14.10 17:50 3.5303 -0.0112 14.10 16:50 3.57 -0.0018 14.10 15:50 3.6017 -0.002 14.10 14:50 3.6216 +0.0075 14.10 13:50 3.6106 +0.0181 14.10 12:50 3.5974 +0.0149 14.10 11:50 3.592 +0.0024 14.10 10:50 3.5811 -0.0147 14.10 09:50 3.6014 +0.0011 14.10 08:50 3.6027 +0.0126 14.10 07:50 3.5455 -0.015 14.10 06:50 3.5968 -0.0031 14.10 05:50 3.701 +0.0231 14.10 04:50 3.6655 +0.0182 14.10 03:50 3.7224 +0.0027 14.10 02:50 3.7273 +0.0066 14.10 01:50 3.7128 +0.0103 14.10 00:50 3.7161 -0.0066 13.10 23:50 3.7936 -0.0034 13.10 22:50 3.8046 -0.0066 13.10 21:50 3.8451 -0.011 13.10 20:50 3.821 +0.0071 13.10 19:50 3.7847 -0.0171 13.10 18:50 3.8586 +0.022 13.10 17:50 3.7789 +0.0101 13.10 16:50 3.7211 +0.0013 13.10 15:50 3.7492 -0.0036 13.10 14:50 3.7714 +0.0217 13.10 13:50 3.726 +0.0091 13.10 12:50 3.7091 +0.0098 13.10 11:50 3.7144 +0.0031 13.10 10:50 3.7421 +0.0042 13.10 09:50 3.7119 +0.0045 13.10 08:50 3.7056 +0.0025 13.10 07:50 3.7297 +0.007 13.10 06:50 3.7492 -0.0104 13.10 05:50 3.7496 +0.0137 13.10 04:50 3.7432 +0.0168 13.10 03:50 3.7043 -0.0029 13.10 02:50 3.7034 -0.0099 13.10 01:50 3.681 -0.0003 13.10 00:50 3.6707 -0.0026 12.10 23:50 3.6981 +0.0001 12.10 22:50 3.6944 +0.0006 12.10 21:50 3.6762 +0.0013 12.10 20:50 3.6448 -0.0015 12.10 19:50 3.6387 +0.0027 12.10 18:50 3.6664 +0.0087 12.10 17:50 3.6325 -0.0124 12.10 16:50 3.6683 -0.0041 12.10 15:50 3.6621 -0.0132 12.10 14:50 3.6355 +0.0226 12.10 13:50 3.5853 +0.0107 12.10 12:50 3.6604 -0.0022 12.10 11:50 3.6836 -0.0137 12.10 10:50 3.7103 +0.0125 12.10 09:50 3.732 -0.0123 12.10 08:50 3.7711 +0.0011 12.10 07:50 3.773 -0.0037 12.10 06:50 3.8031 +0.0078 12.10 05:50 3.7871 -0.0069 12.10 04:50 3.7522 +0.0064 12.10 03:50 3.7458 -0.0015 12.10 02:50 3.7936 -0.0062 12.10 01:50 3.7616 -0.0023 12.10 00:50 3.7536 +0.0041 11.10 23:50 3.7508 +0.0071 11.10 22:50 3.7583 +0.0071 11.10 21:50 3.7599 +0.0112 11.10 20:50 3.7268 +0.0251 11.10 19:50 3.7468 -0.0313 11.10 18:50 3.8046 -0.0081 11.10 17:50 3.8603 -0.0132 11.10 16:50 3.873 -0.0159 11.10 15:50 3.9004 -0.0024 11.10 14:50 3.8955 -0.0066 11.10 13:50 3.9052 -0.0099 11.10 12:50 3.8929 -0.0001 11.10 11:50 3.934 +0.0023 11.10 10:50 3.9452 +0.0006 11.10 09:50 3.9477 -0.0022 11.10 08:50 3.9867 +0.01 11.10 07:50 3.968 -0.0001 11.10 06:50 3.948 -0.008 11.10 05:50 3.9535 -0.0562 11.10 04:50 3.9883 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 3.109макс: 4.0283за месяц:
Таблица изменений курса турецкой лиры : показать3.6873 Дата Курс +/- 17.10.2024 3.698 +0.1742 16.10.2024 3.5238 +0.1495 15.10.2024 3.3743 -0.1677 14.10.2024 3.542 -0.2124 13.10.2024 3.7544 +0.0632 12.10.2024 3.6912 -0.1655 11.10.2024 3.8567 -0.1247 10.10.2024 3.9814 +0.1251 09.10.2024 3.8563 +0.1351 08.10.2024 3.7212 +0.1215 07.10.2024 3.5997 -0.3337 06.10.2024 3.9334 -0.0189 05.10.2024 3.9523 -0.0049 04.10.2024 3.9572 -0.0711 03.10.2024 4.0283 +0.1705 02.10.2024 3.8578 +0.3338 01.10.2024 3.524 +0.208 30.09.2024 3.316 +0.1447 29.09.2024 3.1713 +0.0623 28.09.2024 3.109 -0.0121 27.09.2024 3.1211 -0.3254 26.09.2024 3.4465 -0.0655 25.09.2024 3.512 -0.297 24.09.2024 3.809 -0.0795 23.09.2024 3.8885 -0.0501 22.09.2024 3.9386 +0.028 21.09.2024 3.9106 +0.1476 20.09.2024 3.763 +0.0083 19.09.2024 3.7547 -0.2465 18.09.2024 4.0012 -0.0074 17.09.2024 4.0086 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 1.8536макс: 4.0395за квартал:
Таблица изменений курса турецкой лиры : показать3.6873 Дата Курс +/- 17.10.2024 3.698 +0.1742 16.10.2024 3.5238 +0.1495 15.10.2024 3.3743 -0.1677 14.10.2024 3.542 -0.2124 13.10.2024 3.7544 +0.0632 12.10.2024 3.6912 -0.1655 11.10.2024 3.8567 -0.1247 10.10.2024 3.9814 +0.1251 09.10.2024 3.8563 +0.1351 08.10.2024 3.7212 +0.1215 07.10.2024 3.5997 -0.3337 06.10.2024 3.9334 -0.0189 05.10.2024 3.9523 -0.0049 04.10.2024 3.9572 -0.0711 03.10.2024 4.0283 +0.1705 02.10.2024 3.8578 +0.3338 01.10.2024 3.524 +0.208 30.09.2024 3.316 +0.1447 29.09.2024 3.1713 +0.0623 28.09.2024 3.109 -0.0121 27.09.2024 3.1211 -0.3254 26.09.2024 3.4465 -0.0655 25.09.2024 3.512 -0.297 24.09.2024 3.809 -0.0795 23.09.2024 3.8885 -0.0501 22.09.2024 3.9386 +0.028 21.09.2024 3.9106 +0.1476 20.09.2024 3.763 +0.0083 19.09.2024 3.7547 -0.2465 18.09.2024 4.0012 -0.0074 17.09.2024 4.0086 -0.0309 16.09.2024 4.0395 +0.233 15.09.2024 3.8065 +0.042 14.09.2024 3.7645 -0.0419 13.09.2024 3.8064 -0.0044 12.09.2024 3.8108 +0.0467 11.09.2024 3.7641 +0.1854 10.09.2024 3.5787 -0.0669 09.09.2024 3.6456 -0.206 08.09.2024 3.8516 -0.0716 07.09.2024 3.9232 +0.004 06.09.2024 3.9192 -0.0387 05.09.2024 3.9579 +0.0678 04.09.2024 3.8901 +0.3087 03.09.2024 3.5814 +0.0274 02.09.2024 3.554 +0.0141 01.09.2024 3.5399 +0.0142 31.08.2024 3.5257 -0.0021 30.08.2024 3.5278 +0.2012 29.08.2024 3.3266 +0.018 28.08.2024 3.3086 -0.0467 27.08.2024 3.3553 +0.1423 26.08.2024 3.213 +0.1186 25.08.2024 3.0944 +0.5364 24.08.2024 2.558 -0.1095 23.08.2024 2.6675 -0.0744 22.08.2024 2.7419 -0.0283 21.08.2024 2.7702 +0.0289 20.08.2024 2.7413 -0.0091 19.08.2024 2.7504 +0.0371 18.08.2024 2.7133 -0.0581 17.08.2024 2.7714 +0.0113 16.08.2024 2.7601 +0.0809 15.08.2024 2.6792 +0.1166 14.08.2024 2.5626 -0.1186 13.08.2024 2.6812 +0.0276 12.08.2024 2.6536 +0.065 11.08.2024 2.5886 +0.1107 10.08.2024 2.4779 -0.0576 09.08.2024 2.5355 -0.0289 08.08.2024 2.5644 -0.0481 07.08.2024 2.6125 +0.0247 06.08.2024 2.5878 -0.5607 05.08.2024 3.1485 +0.4303 04.08.2024 2.7182 +0.0554 03.08.2024 2.6628 +0.1993 02.08.2024 2.4635 +0.0612 01.08.2024 2.4023 +0.0886 31.07.2024 2.3137 -0.0271 30.07.2024 2.3408 +0.0953 29.07.2024 2.2455 +0.0149 28.07.2024 2.2306 +0.0897 27.07.2024 2.1409 -0.0022 26.07.2024 2.1431 -0.1082 25.07.2024 2.2513 +0.1034 24.07.2024 2.1479 +0.0178 23.07.2024 2.1301 +0.1622 22.07.2024 1.9679 +0.0892 21.07.2024 1.8787 +0.0251 20.07.2024 1.8536 -0.0314 19.07.2024 1.885