Курсы криптовалют к Notcoin

Биткоин 73069.1
Эфириум 2660.05
Tether 0.99987
Binance Coin 607.1
Solana 181.11
USD Coin 0.99998
Рипл 0.52963
Dogecoin 0.1748
TRON 0.16574
Tokamak Network 5.1126
Cardano 0.35367
SHIBA INU 1.923E-5
Avalanche 27.011
Bitcoin Cash 384.98
ChainLink 11.6298
Polkadot 4.2359
Salmonation 2.0338
LEOcoin 6.0589
Лайткоин 73.6363
NEAR Protocol 4.4547

Все криптовалюты » Турецкая лира » Notcoin »

Курс турецкой лиры к Notcoin

Обновлено: 29.10.2024 21:50:01


	=
Калькулятор TRY - NOT / Обратный расчет: курс Notcoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно notcoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0111

макс: 4.3015

за сутки:

4.0239

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
29.10 21:50	4.0239	+0.0017
29.10 21:40	4.0222	-0.0003
29.10 21:30	4.0225	-0.013
29.10 21:20	4.0355	+0.0014
29.10 21:10	4.0341	-0.0116
29.10 21:00	4.0457	+0.0098
29.10 20:50	4.0359	+0.0171
29.10 20:40	4.0188	-0.0112
29.10 20:30	4.03	-0.0043
29.10 20:20	4.0343	+0.0232
29.10 20:10	4.0111	-0.0106
29.10 20:03	4.0217	+0.0013
29.10 20:00	4.0204	-0.0154
29.10 19:50	4.0358	-0.0196
29.10 19:40	4.0554	+0.0029
29.10 19:30	4.0525	-0.0071
29.10 19:20	4.0596	-0.0057
29.10 19:10	4.0653	-0.0188
29.10 19:00	4.0841	-0.01
29.10 18:50	4.0941	-0.0161
29.10 18:40	4.1102	+0.0059
29.10 18:30	4.1043	+0.0045
29.10 18:20	4.0998	+0.0038
29.10 18:10	4.096	+0.0035
29.10 18:03	4.0925	+0.0008
29.10 18:00	4.0917	+0.0015
29.10 17:50	4.0902	+0.0071
29.10 17:40	4.0831	-0.0084
29.10 17:30	4.0915	-0.0001
29.10 17:20	4.0916	+0.0074
29.10 17:10	4.0842	+0.0023
29.10 17:00	4.0819	-0.0023
29.10 16:50	4.0842	-0.0151
29.10 16:40	4.0993	+0.0037
29.10 16:30	4.0956	-0.0244
29.10 16:20	4.12	+0.0061
29.10 16:10	4.1139	+0.0034
29.10 16:03	4.1105	+0.0003
29.10 16:00	4.1102	+0.0129
29.10 15:50	4.0973	-0.0064
29.10 15:40	4.1037	-0.0085
29.10 15:30	4.1122	-0.0026
29.10 15:20	4.1148	+0.0135
29.10 15:10	4.1013	-0.0093
29.10 15:00	4.1106	+0.0121
29.10 14:40	4.0985	+0.0039
29.10 14:30	4.0946	-0.0038
29.10 14:20	4.0984	-0.0013
29.10 14:10	4.0997	+0.0036
29.10 14:03	4.0961	+0.0013
29.10 14:00	4.0948	+0.0084
29.10 13:50	4.0864	-0.0177
29.10 13:40	4.1041	+0.0003
29.10 13:30	4.1038	+0.0055
29.10 13:20	4.0983	+0.0092
29.10 13:10	4.0891	+0.0065
29.10 13:00	4.0826	+0.0073
29.10 12:50	4.0753	-0.0042
29.10 12:40	4.0795	-0.0082
29.10 12:30	4.0877	-0.0037
29.10 12:20	4.0914	+0.0019
29.10 12:10	4.0895	+0.003
29.10 12:03	4.0865	+0.0037
29.10 12:00	4.0828	+0.0145
29.10 11:50	4.0683	-0.011
29.10 11:40	4.0793	-0.005
29.10 11:30	4.0843	-0.0035
29.10 11:20	4.0878	-0.012
29.10 11:10	4.0998	-0.0096
29.10 11:00	4.1094	-0.0009
29.10 10:50	4.1103	+0.0075
29.10 10:40	4.1028	-0.0073
29.10 10:30	4.1101	+0.0008
29.10 10:20	4.1093	+0.0072
29.10 10:10	4.1021	+0.0087
29.10 10:03	4.0934	+0.0017
29.10 10:00	4.0917	+0.0031
29.10 09:50	4.0886	-
29.10 09:40	4.0886	+0.0101
29.10 09:30	4.0785	+0.0041
29.10 09:20	4.0744	-0.0038
29.10 09:10	4.0782	-0.0026
29.10 09:00	4.0808	-0.0047
29.10 08:50	4.0855	+0.0004
29.10 08:40	4.0851	+0.0017
29.10 08:30	4.0834	+0.0093
29.10 08:20	4.0741	+0.009
29.10 08:10	4.0651	-0.0026
29.10 08:03	4.0677	+0.0009
29.10 08:00	4.0668	+0.005
29.10 07:50	4.0618	-0.0181
29.10 07:40	4.0799	+0.0037
29.10 07:30	4.0762	-0.0033
29.10 07:20	4.0795	-0.0041
29.10 07:10	4.0836	-0.0028
29.10 07:00	4.0864	-0.0019
29.10 06:50	4.0883	+0.013
29.10 06:40	4.0753	+0.0073
29.10 06:30	4.068	+0.0097
29.10 06:20	4.0583	-0.0009
29.10 06:10	4.0592	-0.0119
29.10 06:03	4.0711	+0.0063
29.10 06:00	4.0648	+0.0116
29.10 05:50	4.0532	-0.0058
29.10 05:40	4.059	-0.0025
29.10 05:30	4.0615	-0.0033
29.10 05:20	4.0648	-0.0334
29.10 05:10	4.0982	-0.0071
29.10 05:00	4.1053	-0.0066
29.10 04:50	4.1119	+0.0076
29.10 04:40	4.1043	-0.0005
29.10 04:30	4.1048	+0.0075
29.10 04:20	4.0973	+0.0059
29.10 04:10	4.0914	+0.0014
29.10 04:03	4.09	-0.0029
29.10 04:00	4.0929	-0.0206
29.10 03:50	4.1135	-0.0119
29.10 03:40	4.1254	-0.0064
29.10 03:30	4.1318	+0.0008
29.10 03:20	4.131	-0.0076
29.10 03:10	4.1386	-0.012
29.10 03:00	4.1506	+0.0006
29.10 02:50	4.15	-0.0003
29.10 02:40	4.1503	+0.0027
29.10 02:30	4.1476	+0.0083
29.10 02:20	4.1393	-0.0023
29.10 02:10	4.1416	+0.0019
29.10 02:03	4.1397	-0.0002
29.10 02:00	4.1399	+0.0097
29.10 01:50	4.1302	+0.005
29.10 01:40	4.1252	+0.0274
29.10 01:30	4.0978	+0.0183
29.10 01:20	4.0795	-0.0062
29.10 01:10	4.0857	-0.0031
29.10 01:00	4.0888	-0.0298
29.10 00:50	4.1186	-0.0427
29.10 00:40	4.1613	-0.0175
29.10 00:30	4.1788	+0.0006
29.10 00:20	4.1782	-0.019
29.10 00:10	4.1972	-0.0006
29.10 00:03	4.1978	-0.0042
29.10 00:00	4.202	+0.0036
28.10 23:50	4.1984	-0.0031
28.10 23:40	4.2015	-0.0127
28.10 23:30	4.2142	+0.0023
28.10 23:20	4.2119	-0.0059
28.10 23:10	4.2178	-0.0277
28.10 23:00	4.2455	+0.0168
28.10 22:50	4.2287	-0.008
28.10 22:40	4.2367	-0.0027
28.10 22:30	4.2394	-0.0151
28.10 22:20	4.2545	-0.0104
28.10 22:10	4.2649	-0.0344
28.10 22:03	4.2993	-0.0022
28.10 22:00	4.3015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6464

макс: 4.4761

за неделю:

4.0239

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
29.10 21:50	4.0239	+0.0098
29.10 20:50	4.0359	-0.0154
29.10 19:50	4.0358	-0.01
29.10 18:50	4.0941	+0.0015
29.10 17:50	4.0902	-0.0023
29.10 16:50	4.0842	+0.0129
29.10 15:50	4.0973	+0.0121
29.10 14:40	4.0985	+0.0084
29.10 13:50	4.0864	+0.0073
29.10 12:50	4.0753	+0.0145
29.10 11:50	4.0683	-0.0009
29.10 10:50	4.1103	+0.0031
29.10 09:50	4.0886	-0.0047
29.10 08:50	4.0855	+0.005
29.10 07:50	4.0618	-0.0019
29.10 06:50	4.0883	+0.0116
29.10 05:50	4.0532	-0.0066
29.10 04:50	4.1119	-0.0206
29.10 03:50	4.1135	+0.0006
29.10 02:50	4.15	+0.0097
29.10 01:50	4.1302	-0.0298
29.10 00:50	4.1186	+0.0036
28.10 23:50	4.1984	+0.0168
28.10 22:50	4.2287	-0.0164
28.10 21:50	4.3179	+0.0306
28.10 20:50	4.3121	+0.0187
28.10 19:50	4.2892	+0.0031
28.10 18:50	4.2911	-0.0064
28.10 17:50	4.2419	+0.0264
28.10 16:50	4.2085	+0.0087
28.10 15:50	4.2139	-0.0095
28.10 14:50	4.2297	+0.0066
28.10 13:50	4.1905	-0.0298
28.10 12:50	4.2143	+0.0023
28.10 11:50	4.187	+0.007
28.10 10:50	4.169	-0.0105
28.10 09:50	4.2238	-0.0258
28.10 08:50	4.2313	-0.0138
28.10 07:50	4.2321	+0.0219
28.10 06:50	4.2121	-0.0032
28.10 05:50	4.183	+0.0039
28.10 04:50	4.1761	-0.0131
28.10 03:50	4.157	-0.0017
28.10 02:50	4.1636	+0.0062
28.10 01:50	4.1612	+0.0076
28.10 00:50	4.1828	-0.0018
27.10 23:50	4.2288	+0.0035
27.10 22:50	4.2355	+0.0106
27.10 21:50	4.2379	+0.0072
27.10 20:50	4.2146	-0.0073
27.10 19:50	4.2112	+0.0006
27.10 18:50	4.2234	+0.0045
27.10 17:50	4.2377	+0.0209
27.10 16:50	4.2425	+0.0045
27.10 15:50	4.2534	+0.0015
27.10 14:50	4.2751	-0.0111
27.10 13:50	4.2908	-0.0154
27.10 12:50	4.2679	-0.0006
27.10 11:50	4.1963	-0.0102
27.10 10:50	4.1833	+0.0042
27.10 09:50	4.1741	+0.0066
27.10 08:50	4.1389	-0.0224
27.10 07:50	4.2242	-0.0148
27.10 06:50	4.2384	+0.0015
27.10 05:50	4.293	-0.0169
27.10 04:50	4.2939	+0.0038
27.10 03:50	4.3172	+0.005
27.10 02:50	4.3246	-0.0061
27.10 01:50	4.3532	-0.008
27.10 00:50	4.3667	+0.0088
26.10 23:50	4.3473	-0.0077
26.10 22:50	4.3801	+0.007
26.10 21:50	4.3816	+0.0083
26.10 20:50	4.3608	-0.0142
26.10 19:50	4.3971	+0.0258
26.10 18:50	4.396	+0.0354
26.10 17:50	4.4	+0.0254
26.10 16:50	4.3336	+0.0065
26.10 15:50	4.3122	+0.0081
26.10 14:50	4.2952	+0.0009
26.10 13:50	4.3171	+0.0049
26.10 12:50	4.3071	-0.0011
26.10 11:50	4.3165	+0.0078
26.10 10:50	4.3185	+0.0107
26.10 09:50	4.2734	+0.006
26.10 08:50	4.2633	+0.0034
26.10 07:50	4.3026	-0.0011
26.10 06:50	4.3036	+0.0003
26.10 05:50	4.371	-0.0023
26.10 04:50	4.4396	-0.0063
26.10 03:50	4.409	-0.0489
26.10 02:50	4.4761	+0.0152
26.10 01:50	3.9758	-0.0001
26.10 00:50	3.9612	-0.0063
25.10 23:50	3.9981	-0.0067
25.10 22:50	3.9945	+0.0171
25.10 21:50	3.974	+0.0383
25.10 20:50	3.9554	-0.0202
25.10 19:50	3.9389	+0.024
25.10 18:50	3.9085	+0.0057
25.10 17:50	3.8606	-0.0283
25.10 16:50	3.8914	+0.0144
25.10 15:50	3.8636	-0.0003
25.10 14:50	3.8499	-0.0083
25.10 13:50	3.8562	-0.0217
25.10 12:50	3.8812	+0.0065
25.10 11:50	3.8619	-0.003
25.10 10:50	3.8986	+0.0003
25.10 09:50	3.8977	+0.0084
25.10 08:50	3.876	+0.0173
25.10 07:50	3.8907	+0.0045
25.10 06:50	3.8272	-0.0025
25.10 05:50	3.8356	+0.0031
25.10 04:50	3.8352	+0.0075
25.10 03:50	3.8091	-0.008
25.10 02:50	3.8082	-0.0109
25.10 01:50	3.8179	+0.0095
25.10 00:50	3.8007	+0.0027
24.10 23:50	3.8208	+0.0032
24.10 22:50	3.8052	+0.0049
24.10 21:50	3.8336	+0.0051
24.10 20:50	3.8298	-0.0019
24.10 19:50	3.8355	+0.0187
24.10 18:50	3.8263	+0.0121
24.10 17:50	3.8514	+0.0042
24.10 16:50	3.8314	-0.0151
24.10 15:50	3.8572	+0.002
24.10 14:50	3.8641	+0.0028
24.10 13:50	3.8897	-0.0133
24.10 12:50	3.9195	+0.0229
24.10 11:50	3.8701	+0.0096
24.10 10:50	3.8464	+0.0041
24.10 09:50	3.8183	+0.0064
24.10 08:50	3.7959	-0.008
24.10 07:50	3.7975	+0.009
24.10 06:50	3.7967	-0.0038
24.10 05:50	3.7926	-0.0091
24.10 04:50	3.8258	-0.0358
24.10 03:50	3.8424	+0.0061
24.10 02:50	3.8558	+0.0095
24.10 01:50	3.86	+0.0124
24.10 00:50	3.8572	-0.0014
23.10 23:50	3.8498	-0.003
23.10 22:50	3.8715	-0.0116
23.10 21:50	3.9258	+0.0239
23.10 20:50	3.8952	+0.0424
23.10 19:50	3.8575	-0.0048
23.10 18:50	3.8526	+0.0275
23.10 17:50	3.7697	-0.0076
23.10 16:50	3.7654	+0.0097
23.10 15:50	3.775	-0.0012
23.10 14:50	3.7874	+0.0142
23.10 13:50	3.7656	-0.0036
23.10 12:50	3.7505	+0.0134
23.10 11:50	3.7647	-0.0027
23.10 10:50	3.7545	+0.0242
23.10 09:50	3.7047	-0.0082
23.10 08:50	3.7359	+0.006
23.10 07:50	3.7136	-0.0059
23.10 06:50	3.7214	+0.0043
23.10 05:50	3.7062	+0.0107
23.10 04:50	3.6804	-0.0012
23.10 03:50	3.6942	+0.0045
23.10 02:50	3.6709	+0.0014
23.10 01:50	3.6464	-0.0059
23.10 00:50	3.681	-0.0048
22.10 23:50	3.6773	+0.0041
22.10 22:50	3.6781	+0.0142
22.10 21:50	3.6835

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.109

макс: 4.4761

за месяц:

4.0239

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
28.10.2024	4.211	-0.0109
27.10.2024	4.2219	-0.1229
26.10.2024	4.3448	+0.41
25.10.2024	3.9348	+0.1019
24.10.2024	3.8329	+0.0402
23.10.2024	3.7927	+0.1347
22.10.2024	3.658	+0.0708
21.10.2024	3.5872	+0.0501
20.10.2024	3.5371	-0.0296
19.10.2024	3.5667	-0.0371
18.10.2024	3.6038	-0.0942
17.10.2024	3.698	+0.1742
16.10.2024	3.5238	+0.1495
15.10.2024	3.3743	-0.1677
14.10.2024	3.542	-0.2124
13.10.2024	3.7544	+0.0632
12.10.2024	3.6912	-0.1655
11.10.2024	3.8567	-0.1247
10.10.2024	3.9814	+0.1251
09.10.2024	3.8563	+0.1351
08.10.2024	3.7212	+0.1215
07.10.2024	3.5997	-0.3337
06.10.2024	3.9334	-0.0189
05.10.2024	3.9523	-0.0049
04.10.2024	3.9572	-0.0711
03.10.2024	4.0283	+0.1705
02.10.2024	3.8578	+0.3338
01.10.2024	3.524	+0.208
30.09.2024	3.316	+0.1447
29.09.2024	3.1713	+0.0623
28.09.2024	3.109

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
28.10.2024	4.211	-0.0109
27.10.2024	4.2219	-0.1229
26.10.2024	4.3448	+0.41
25.10.2024	3.9348	+0.1019
24.10.2024	3.8329	+0.0402
23.10.2024	3.7927	+0.1347
22.10.2024	3.658	+0.0708
21.10.2024	3.5872	+0.0501
20.10.2024	3.5371	-0.0296
19.10.2024	3.5667	-0.0371
18.10.2024	3.6038	-0.0942
17.10.2024	3.698	+0.1742
16.10.2024	3.5238	+0.1495
15.10.2024	3.3743	-0.1677
14.10.2024	3.542	-0.2124
13.10.2024	3.7544	+0.0632
12.10.2024	3.6912	-0.1655
11.10.2024	3.8567	-0.1247
10.10.2024	3.9814	+0.1251
09.10.2024	3.8563	+0.1351
08.10.2024	3.7212	+0.1215
07.10.2024	3.5997	-0.3337
06.10.2024	3.9334	-0.0189
05.10.2024	3.9523	-0.0049
04.10.2024	3.9572	-0.0711
03.10.2024	4.0283	+0.1705
02.10.2024	3.8578	+0.3338
01.10.2024	3.524	+0.208
30.09.2024	3.316	+0.1447
29.09.2024	3.1713	+0.0623
28.09.2024	3.109	-0.0121
27.09.2024	3.1211	-0.3254
26.09.2024	3.4465	-0.0655
25.09.2024	3.512	-0.297
24.09.2024	3.809	-0.0795
23.09.2024	3.8885	-0.0501
22.09.2024	3.9386	+0.028
21.09.2024	3.9106	+0.1476
20.09.2024	3.763	+0.0083
19.09.2024	3.7547	-0.2465
18.09.2024	4.0012	-0.0074
17.09.2024	4.0086	-0.0309
16.09.2024	4.0395	+0.233
15.09.2024	3.8065	+0.042
14.09.2024	3.7645	-0.0419
13.09.2024	3.8064	-0.0044
12.09.2024	3.8108	+0.0467
11.09.2024	3.7641	+0.1854
10.09.2024	3.5787	-0.0669
09.09.2024	3.6456	-0.206
08.09.2024	3.8516	-0.0716
07.09.2024	3.9232	+0.004
06.09.2024	3.9192	-0.0387
05.09.2024	3.9579	+0.0678
04.09.2024	3.8901	+0.3087
03.09.2024	3.5814	+0.0274
02.09.2024	3.554	+0.0141
01.09.2024	3.5399	+0.0142
31.08.2024	3.5257	-0.0021
30.08.2024	3.5278	+0.2012
29.08.2024	3.3266	+0.018
28.08.2024	3.3086	-0.0467
27.08.2024	3.3553	+0.1423
26.08.2024	3.213	+0.1186
25.08.2024	3.0944	+0.5364
24.08.2024	2.558	-0.1095
23.08.2024	2.6675	-0.0744
22.08.2024	2.7419	-0.0283
21.08.2024	2.7702	+0.0289
20.08.2024	2.7413	-0.0091
19.08.2024	2.7504	+0.0371
18.08.2024	2.7133	-0.0581
17.08.2024	2.7714	+0.0113
16.08.2024	2.7601	+0.0809
15.08.2024	2.6792	+0.1166
14.08.2024	2.5626	-0.1186
13.08.2024	2.6812	+0.0276
12.08.2024	2.6536	+0.065
11.08.2024	2.5886	+0.1107
10.08.2024	2.4779	-0.0576
09.08.2024	2.5355	-0.0289
08.08.2024	2.5644	-0.0481
07.08.2024	2.6125	+0.0247
06.08.2024	2.5878	-0.5607
05.08.2024	3.1485	+0.4303
04.08.2024	2.7182	+0.0554
03.08.2024	2.6628	+0.1993
02.08.2024	2.4635	+0.0612
01.08.2024	2.4023	+0.0886
31.07.2024	2.3137	+2.3137
30.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот