Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Notcoin
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс турецкой лиры к Notcoin
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор TRY - NOT / Обратный расчет: курс Notcoin к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно notcoin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0111макс: 4.3015за сутки:
4.0239 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 29.10 21:50 4.0239 +0.0017 29.10 21:40 4.0222 -0.0003 29.10 21:30 4.0225 -0.013 29.10 21:20 4.0355 +0.0014 29.10 21:10 4.0341 -0.0116 29.10 21:00 4.0457 +0.0098 29.10 20:50 4.0359 +0.0171 29.10 20:40 4.0188 -0.0112 29.10 20:30 4.03 -0.0043 29.10 20:20 4.0343 +0.0232 29.10 20:10 4.0111 -0.0106 29.10 20:03 4.0217 +0.0013 29.10 20:00 4.0204 -0.0154 29.10 19:50 4.0358 -0.0196 29.10 19:40 4.0554 +0.0029 29.10 19:30 4.0525 -0.0071 29.10 19:20 4.0596 -0.0057 29.10 19:10 4.0653 -0.0188 29.10 19:00 4.0841 -0.01 29.10 18:50 4.0941 -0.0161 29.10 18:40 4.1102 +0.0059 29.10 18:30 4.1043 +0.0045 29.10 18:20 4.0998 +0.0038 29.10 18:10 4.096 +0.0035 29.10 18:03 4.0925 +0.0008 29.10 18:00 4.0917 +0.0015 29.10 17:50 4.0902 +0.0071 29.10 17:40 4.0831 -0.0084 29.10 17:30 4.0915 -0.0001 29.10 17:20 4.0916 +0.0074 29.10 17:10 4.0842 +0.0023 29.10 17:00 4.0819 -0.0023 29.10 16:50 4.0842 -0.0151 29.10 16:40 4.0993 +0.0037 29.10 16:30 4.0956 -0.0244 29.10 16:20 4.12 +0.0061 29.10 16:10 4.1139 +0.0034 29.10 16:03 4.1105 +0.0003 29.10 16:00 4.1102 +0.0129 29.10 15:50 4.0973 -0.0064 29.10 15:40 4.1037 -0.0085 29.10 15:30 4.1122 -0.0026 29.10 15:20 4.1148 +0.0135 29.10 15:10 4.1013 -0.0093 29.10 15:00 4.1106 +0.0121 29.10 14:40 4.0985 +0.0039 29.10 14:30 4.0946 -0.0038 29.10 14:20 4.0984 -0.0013 29.10 14:10 4.0997 +0.0036 29.10 14:03 4.0961 +0.0013 29.10 14:00 4.0948 +0.0084 29.10 13:50 4.0864 -0.0177 29.10 13:40 4.1041 +0.0003 29.10 13:30 4.1038 +0.0055 29.10 13:20 4.0983 +0.0092 29.10 13:10 4.0891 +0.0065 29.10 13:00 4.0826 +0.0073 29.10 12:50 4.0753 -0.0042 29.10 12:40 4.0795 -0.0082 29.10 12:30 4.0877 -0.0037 29.10 12:20 4.0914 +0.0019 29.10 12:10 4.0895 +0.003 29.10 12:03 4.0865 +0.0037 29.10 12:00 4.0828 +0.0145 29.10 11:50 4.0683 -0.011 29.10 11:40 4.0793 -0.005 29.10 11:30 4.0843 -0.0035 29.10 11:20 4.0878 -0.012 29.10 11:10 4.0998 -0.0096 29.10 11:00 4.1094 -0.0009 29.10 10:50 4.1103 +0.0075 29.10 10:40 4.1028 -0.0073 29.10 10:30 4.1101 +0.0008 29.10 10:20 4.1093 +0.0072 29.10 10:10 4.1021 +0.0087 29.10 10:03 4.0934 +0.0017 29.10 10:00 4.0917 +0.0031 29.10 09:50 4.0886 - 29.10 09:40 4.0886 +0.0101 29.10 09:30 4.0785 +0.0041 29.10 09:20 4.0744 -0.0038 29.10 09:10 4.0782 -0.0026 29.10 09:00 4.0808 -0.0047 29.10 08:50 4.0855 +0.0004 29.10 08:40 4.0851 +0.0017 29.10 08:30 4.0834 +0.0093 29.10 08:20 4.0741 +0.009 29.10 08:10 4.0651 -0.0026 29.10 08:03 4.0677 +0.0009 29.10 08:00 4.0668 +0.005 29.10 07:50 4.0618 -0.0181 29.10 07:40 4.0799 +0.0037 29.10 07:30 4.0762 -0.0033 29.10 07:20 4.0795 -0.0041 29.10 07:10 4.0836 -0.0028 29.10 07:00 4.0864 -0.0019 29.10 06:50 4.0883 +0.013 29.10 06:40 4.0753 +0.0073 29.10 06:30 4.068 +0.0097 29.10 06:20 4.0583 -0.0009 29.10 06:10 4.0592 -0.0119 29.10 06:03 4.0711 +0.0063 29.10 06:00 4.0648 +0.0116 29.10 05:50 4.0532 -0.0058 29.10 05:40 4.059 -0.0025 29.10 05:30 4.0615 -0.0033 29.10 05:20 4.0648 -0.0334 29.10 05:10 4.0982 -0.0071 29.10 05:00 4.1053 -0.0066 29.10 04:50 4.1119 +0.0076 29.10 04:40 4.1043 -0.0005 29.10 04:30 4.1048 +0.0075 29.10 04:20 4.0973 +0.0059 29.10 04:10 4.0914 +0.0014 29.10 04:03 4.09 -0.0029 29.10 04:00 4.0929 -0.0206 29.10 03:50 4.1135 -0.0119 29.10 03:40 4.1254 -0.0064 29.10 03:30 4.1318 +0.0008 29.10 03:20 4.131 -0.0076 29.10 03:10 4.1386 -0.012 29.10 03:00 4.1506 +0.0006 29.10 02:50 4.15 -0.0003 29.10 02:40 4.1503 +0.0027 29.10 02:30 4.1476 +0.0083 29.10 02:20 4.1393 -0.0023 29.10 02:10 4.1416 +0.0019 29.10 02:03 4.1397 -0.0002 29.10 02:00 4.1399 +0.0097 29.10 01:50 4.1302 +0.005 29.10 01:40 4.1252 +0.0274 29.10 01:30 4.0978 +0.0183 29.10 01:20 4.0795 -0.0062 29.10 01:10 4.0857 -0.0031 29.10 01:00 4.0888 -0.0298 29.10 00:50 4.1186 -0.0427 29.10 00:40 4.1613 -0.0175 29.10 00:30 4.1788 +0.0006 29.10 00:20 4.1782 -0.019 29.10 00:10 4.1972 -0.0006 29.10 00:03 4.1978 -0.0042 29.10 00:00 4.202 +0.0036 28.10 23:50 4.1984 -0.0031 28.10 23:40 4.2015 -0.0127 28.10 23:30 4.2142 +0.0023 28.10 23:20 4.2119 -0.0059 28.10 23:10 4.2178 -0.0277 28.10 23:00 4.2455 +0.0168 28.10 22:50 4.2287 -0.008 28.10 22:40 4.2367 -0.0027 28.10 22:30 4.2394 -0.0151 28.10 22:20 4.2545 -0.0104 28.10 22:10 4.2649 -0.0344 28.10 22:03 4.2993 -0.0022 28.10 22:00 4.3015 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6464макс: 4.4761за неделю:
4.0239 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 29.10 21:50 4.0239 +0.0098 29.10 20:50 4.0359 -0.0154 29.10 19:50 4.0358 -0.01 29.10 18:50 4.0941 +0.0015 29.10 17:50 4.0902 -0.0023 29.10 16:50 4.0842 +0.0129 29.10 15:50 4.0973 +0.0121 29.10 14:40 4.0985 +0.0084 29.10 13:50 4.0864 +0.0073 29.10 12:50 4.0753 +0.0145 29.10 11:50 4.0683 -0.0009 29.10 10:50 4.1103 +0.0031 29.10 09:50 4.0886 -0.0047 29.10 08:50 4.0855 +0.005 29.10 07:50 4.0618 -0.0019 29.10 06:50 4.0883 +0.0116 29.10 05:50 4.0532 -0.0066 29.10 04:50 4.1119 -0.0206 29.10 03:50 4.1135 +0.0006 29.10 02:50 4.15 +0.0097 29.10 01:50 4.1302 -0.0298 29.10 00:50 4.1186 +0.0036 28.10 23:50 4.1984 +0.0168 28.10 22:50 4.2287 -0.0164 28.10 21:50 4.3179 +0.0306 28.10 20:50 4.3121 +0.0187 28.10 19:50 4.2892 +0.0031 28.10 18:50 4.2911 -0.0064 28.10 17:50 4.2419 +0.0264 28.10 16:50 4.2085 +0.0087 28.10 15:50 4.2139 -0.0095 28.10 14:50 4.2297 +0.0066 28.10 13:50 4.1905 -0.0298 28.10 12:50 4.2143 +0.0023 28.10 11:50 4.187 +0.007 28.10 10:50 4.169 -0.0105 28.10 09:50 4.2238 -0.0258 28.10 08:50 4.2313 -0.0138 28.10 07:50 4.2321 +0.0219 28.10 06:50 4.2121 -0.0032 28.10 05:50 4.183 +0.0039 28.10 04:50 4.1761 -0.0131 28.10 03:50 4.157 -0.0017 28.10 02:50 4.1636 +0.0062 28.10 01:50 4.1612 +0.0076 28.10 00:50 4.1828 -0.0018 27.10 23:50 4.2288 +0.0035 27.10 22:50 4.2355 +0.0106 27.10 21:50 4.2379 +0.0072 27.10 20:50 4.2146 -0.0073 27.10 19:50 4.2112 +0.0006 27.10 18:50 4.2234 +0.0045 27.10 17:50 4.2377 +0.0209 27.10 16:50 4.2425 +0.0045 27.10 15:50 4.2534 +0.0015 27.10 14:50 4.2751 -0.0111 27.10 13:50 4.2908 -0.0154 27.10 12:50 4.2679 -0.0006 27.10 11:50 4.1963 -0.0102 27.10 10:50 4.1833 +0.0042 27.10 09:50 4.1741 +0.0066 27.10 08:50 4.1389 -0.0224 27.10 07:50 4.2242 -0.0148 27.10 06:50 4.2384 +0.0015 27.10 05:50 4.293 -0.0169 27.10 04:50 4.2939 +0.0038 27.10 03:50 4.3172 +0.005 27.10 02:50 4.3246 -0.0061 27.10 01:50 4.3532 -0.008 27.10 00:50 4.3667 +0.0088 26.10 23:50 4.3473 -0.0077 26.10 22:50 4.3801 +0.007 26.10 21:50 4.3816 +0.0083 26.10 20:50 4.3608 -0.0142 26.10 19:50 4.3971 +0.0258 26.10 18:50 4.396 +0.0354 26.10 17:50 4.4 +0.0254 26.10 16:50 4.3336 +0.0065 26.10 15:50 4.3122 +0.0081 26.10 14:50 4.2952 +0.0009 26.10 13:50 4.3171 +0.0049 26.10 12:50 4.3071 -0.0011 26.10 11:50 4.3165 +0.0078 26.10 10:50 4.3185 +0.0107 26.10 09:50 4.2734 +0.006 26.10 08:50 4.2633 +0.0034 26.10 07:50 4.3026 -0.0011 26.10 06:50 4.3036 +0.0003 26.10 05:50 4.371 -0.0023 26.10 04:50 4.4396 -0.0063 26.10 03:50 4.409 -0.0489 26.10 02:50 4.4761 +0.0152 26.10 01:50 3.9758 -0.0001 26.10 00:50 3.9612 -0.0063 25.10 23:50 3.9981 -0.0067 25.10 22:50 3.9945 +0.0171 25.10 21:50 3.974 +0.0383 25.10 20:50 3.9554 -0.0202 25.10 19:50 3.9389 +0.024 25.10 18:50 3.9085 +0.0057 25.10 17:50 3.8606 -0.0283 25.10 16:50 3.8914 +0.0144 25.10 15:50 3.8636 -0.0003 25.10 14:50 3.8499 -0.0083 25.10 13:50 3.8562 -0.0217 25.10 12:50 3.8812 +0.0065 25.10 11:50 3.8619 -0.003 25.10 10:50 3.8986 +0.0003 25.10 09:50 3.8977 +0.0084 25.10 08:50 3.876 +0.0173 25.10 07:50 3.8907 +0.0045 25.10 06:50 3.8272 -0.0025 25.10 05:50 3.8356 +0.0031 25.10 04:50 3.8352 +0.0075 25.10 03:50 3.8091 -0.008 25.10 02:50 3.8082 -0.0109 25.10 01:50 3.8179 +0.0095 25.10 00:50 3.8007 +0.0027 24.10 23:50 3.8208 +0.0032 24.10 22:50 3.8052 +0.0049 24.10 21:50 3.8336 +0.0051 24.10 20:50 3.8298 -0.0019 24.10 19:50 3.8355 +0.0187 24.10 18:50 3.8263 +0.0121 24.10 17:50 3.8514 +0.0042 24.10 16:50 3.8314 -0.0151 24.10 15:50 3.8572 +0.002 24.10 14:50 3.8641 +0.0028 24.10 13:50 3.8897 -0.0133 24.10 12:50 3.9195 +0.0229 24.10 11:50 3.8701 +0.0096 24.10 10:50 3.8464 +0.0041 24.10 09:50 3.8183 +0.0064 24.10 08:50 3.7959 -0.008 24.10 07:50 3.7975 +0.009 24.10 06:50 3.7967 -0.0038 24.10 05:50 3.7926 -0.0091 24.10 04:50 3.8258 -0.0358 24.10 03:50 3.8424 +0.0061 24.10 02:50 3.8558 +0.0095 24.10 01:50 3.86 +0.0124 24.10 00:50 3.8572 -0.0014 23.10 23:50 3.8498 -0.003 23.10 22:50 3.8715 -0.0116 23.10 21:50 3.9258 +0.0239 23.10 20:50 3.8952 +0.0424 23.10 19:50 3.8575 -0.0048 23.10 18:50 3.8526 +0.0275 23.10 17:50 3.7697 -0.0076 23.10 16:50 3.7654 +0.0097 23.10 15:50 3.775 -0.0012 23.10 14:50 3.7874 +0.0142 23.10 13:50 3.7656 -0.0036 23.10 12:50 3.7505 +0.0134 23.10 11:50 3.7647 -0.0027 23.10 10:50 3.7545 +0.0242 23.10 09:50 3.7047 -0.0082 23.10 08:50 3.7359 +0.006 23.10 07:50 3.7136 -0.0059 23.10 06:50 3.7214 +0.0043 23.10 05:50 3.7062 +0.0107 23.10 04:50 3.6804 -0.0012 23.10 03:50 3.6942 +0.0045 23.10 02:50 3.6709 +0.0014 23.10 01:50 3.6464 -0.0059 23.10 00:50 3.681 -0.0048 22.10 23:50 3.6773 +0.0041 22.10 22:50 3.6781 +0.0142 22.10 21:50 3.6835 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 3.109макс: 4.4761за месяц:
4.0239 Дата Курс +/- 28.10.2024 4.211 -0.0109 27.10.2024 4.2219 -0.1229 26.10.2024 4.3448 +0.41 25.10.2024 3.9348 +0.1019 24.10.2024 3.8329 +0.0402 23.10.2024 3.7927 +0.1347 22.10.2024 3.658 +0.0708 21.10.2024 3.5872 +0.0501 20.10.2024 3.5371 -0.0296 19.10.2024 3.5667 -0.0371 18.10.2024 3.6038 -0.0942 17.10.2024 3.698 +0.1742 16.10.2024 3.5238 +0.1495 15.10.2024 3.3743 -0.1677 14.10.2024 3.542 -0.2124 13.10.2024 3.7544 +0.0632 12.10.2024 3.6912 -0.1655 11.10.2024 3.8567 -0.1247 10.10.2024 3.9814 +0.1251 09.10.2024 3.8563 +0.1351 08.10.2024 3.7212 +0.1215 07.10.2024 3.5997 -0.3337 06.10.2024 3.9334 -0.0189 05.10.2024 3.9523 -0.0049 04.10.2024 3.9572 -0.0711 03.10.2024 4.0283 +0.1705 02.10.2024 3.8578 +0.3338 01.10.2024 3.524 +0.208 30.09.2024 3.316 +0.1447 29.09.2024 3.1713 +0.0623 28.09.2024 3.109 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 28.10.2024 4.211 -0.0109 27.10.2024 4.2219 -0.1229 26.10.2024 4.3448 +0.41 25.10.2024 3.9348 +0.1019 24.10.2024 3.8329 +0.0402 23.10.2024 3.7927 +0.1347 22.10.2024 3.658 +0.0708 21.10.2024 3.5872 +0.0501 20.10.2024 3.5371 -0.0296 19.10.2024 3.5667 -0.0371 18.10.2024 3.6038 -0.0942 17.10.2024 3.698 +0.1742 16.10.2024 3.5238 +0.1495 15.10.2024 3.3743 -0.1677 14.10.2024 3.542 -0.2124 13.10.2024 3.7544 +0.0632 12.10.2024 3.6912 -0.1655 11.10.2024 3.8567 -0.1247 10.10.2024 3.9814 +0.1251 09.10.2024 3.8563 +0.1351 08.10.2024 3.7212 +0.1215 07.10.2024 3.5997 -0.3337 06.10.2024 3.9334 -0.0189 05.10.2024 3.9523 -0.0049 04.10.2024 3.9572 -0.0711 03.10.2024 4.0283 +0.1705 02.10.2024 3.8578 +0.3338 01.10.2024 3.524 +0.208 30.09.2024 3.316 +0.1447 29.09.2024 3.1713 +0.0623 28.09.2024 3.109 -0.0121 27.09.2024 3.1211 -0.3254 26.09.2024 3.4465 -0.0655 25.09.2024 3.512 -0.297 24.09.2024 3.809 -0.0795 23.09.2024 3.8885 -0.0501 22.09.2024 3.9386 +0.028 21.09.2024 3.9106 +0.1476 20.09.2024 3.763 +0.0083 19.09.2024 3.7547 -0.2465 18.09.2024 4.0012 -0.0074 17.09.2024 4.0086 -0.0309 16.09.2024 4.0395 +0.233 15.09.2024 3.8065 +0.042 14.09.2024 3.7645 -0.0419 13.09.2024 3.8064 -0.0044 12.09.2024 3.8108 +0.0467 11.09.2024 3.7641 +0.1854 10.09.2024 3.5787 -0.0669 09.09.2024 3.6456 -0.206 08.09.2024 3.8516 -0.0716 07.09.2024 3.9232 +0.004 06.09.2024 3.9192 -0.0387 05.09.2024 3.9579 +0.0678 04.09.2024 3.8901 +0.3087 03.09.2024 3.5814 +0.0274 02.09.2024 3.554 +0.0141 01.09.2024 3.5399 +0.0142 31.08.2024 3.5257 -0.0021 30.08.2024 3.5278 +0.2012 29.08.2024 3.3266 +0.018 28.08.2024 3.3086 -0.0467 27.08.2024 3.3553 +0.1423 26.08.2024 3.213 +0.1186 25.08.2024 3.0944 +0.5364 24.08.2024 2.558 -0.1095 23.08.2024 2.6675 -0.0744 22.08.2024 2.7419 -0.0283 21.08.2024 2.7702 +0.0289 20.08.2024 2.7413 -0.0091 19.08.2024 2.7504 +0.0371 18.08.2024 2.7133 -0.0581 17.08.2024 2.7714 +0.0113 16.08.2024 2.7601 +0.0809 15.08.2024 2.6792 +0.1166 14.08.2024 2.5626 -0.1186 13.08.2024 2.6812 +0.0276 12.08.2024 2.6536 +0.065 11.08.2024 2.5886 +0.1107 10.08.2024 2.4779 -0.0576 09.08.2024 2.5355 -0.0289 08.08.2024 2.5644 -0.0481 07.08.2024 2.6125 +0.0247 06.08.2024 2.5878 -0.5607 05.08.2024 3.1485 +0.4303 04.08.2024 2.7182 +0.0554 03.08.2024 2.6628 +0.1993 02.08.2024 2.4635 +0.0612 01.08.2024 2.4023 +0.0886 31.07.2024 2.3137 +2.3137 30.07.2024 0