Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Orbs

    Все криптовалюты » Турецкая лира » Orbs »

    Курс турецкой лиры к Orbs

    Обновлено: 26.04.2024 19:40:01

    =
    Калькулятор TRY - ORBS / Обратный расчет: курс Orbs к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно orbs, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82775
      макс: 0.85053
      за сутки:
        0.83569

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 19:400.83569+0.00075
      26.04 19:300.83494-0.00227
      26.04 19:200.83721+0.00054
      26.04 19:100.83667+0.00339
      26.04 19:000.83328+0.00011
      26.04 18:500.83317-0.00064
      26.04 18:400.83381-0.00457
      26.04 18:300.83838-0.00109
      26.04 18:200.83947+0.00126
      26.04 18:100.83821+0.0025
      26.04 18:030.83571-0.00048
      26.04 18:000.83619+0.00121
      26.04 17:400.83498+0.00069
      26.04 17:300.83429+0.00061
      26.04 17:200.83368-0.00226
      26.04 17:100.83594+0.00121
      26.04 17:000.83473+0.00066
      26.04 16:500.83407-0.00349
      26.04 16:400.83756-0.00707
      26.04 16:300.84463-0.001
      26.04 16:200.84563+0.00518
      26.04 16:100.84045-0.0005
      26.04 16:030.84095+0.0017
      26.04 16:000.83925+0.00698
      26.04 15:500.83227-0.00019
      26.04 15:400.83246-0.00196
      26.04 15:300.83442+0.00095
      26.04 15:200.83347+0.00263
      26.04 15:100.83084+0.00166
      26.04 15:000.82918-0.00109
      26.04 14:500.83027-0.00058
      26.04 14:400.83085-0.00097
      26.04 14:300.83182-0.00261
      26.04 14:200.83443-0.00105
      26.04 14:100.83548-0.002
      26.04 14:030.83748-0.00094
      26.04 14:000.83842+0.00142
      26.04 13:500.837+0.00118
      26.04 13:400.83582-4.0E-5
      26.04 13:300.83586+0.00042
      26.04 13:200.83544-0.00336
      26.04 12:030.8388+0.00447
      26.04 11:300.83433+0.00065
      26.04 11:200.83368-0.00356
      26.04 11:000.83724-0.00119
      26.04 10:500.83843-0.00285
      26.04 10:400.84128+0.00168
      26.04 10:300.8396-0.00042
      26.04 10:200.84002+0.0009
      26.04 10:100.83912-0.00211
      26.04 10:030.84123+0.01008
      26.04 08:400.83115-0.00037
      26.04 08:300.83152-0.00114
      26.04 08:200.83266-0.00126
      26.04 08:100.83392-0.00031
      26.04 08:030.83423+0.00099
      26.04 08:000.83324+0.003
      26.04 07:500.83024-0.00504
      26.04 07:400.83528-0.00212
      26.04 07:300.8374+0.00251
      26.04 07:100.83489-0.00196
      26.04 06:030.83685-0.01368
      26.04 04:030.85053+0.01017
      26.04 02:030.84036+0.01257
      26.04 00:030.82779-0.00307
      25.04 23:000.83086-0.00099
      25.04 22:500.83185-3.0E-5
      25.04 22:400.83188+0.00085
      25.04 22:300.83103+0.0006
      25.04 22:200.83043+0.00245
      25.04 22:100.82798+0.00023
      25.04 22:030.82775-0.00149
      25.04 22:000.82924-0.00163
      25.04 21:500.83087-0.00037
      25.04 21:400.83124+0.00164
      25.04 21:200.8296+0.00145
      25.04 21:000.82815-0.00344
      25.04 20:400.83159+0.00185
      25.04 20:030.82974
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73916
      макс: 0.85976
      за неделю:
      0.83569  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 19:400.83569+0.00011
      26.04 18:500.83317+0.00121
      26.04 17:400.83498+0.00066
      26.04 16:500.83407+0.00698
      26.04 15:500.83227-0.00109
      26.04 14:500.83027+0.00142
      26.04 13:500.837-0.00336
      26.04 12:030.8388+0.00447
      26.04 11:300.83433-0.00119
      26.04 10:500.83843+0.01008
      26.04 08:400.83115+0.003
      26.04 07:500.83024-0.00196
      26.04 06:030.83685-0.01368
      26.04 04:030.85053+0.01017
      26.04 02:030.84036+0.01257
      26.04 00:030.82779-0.00307
      25.04 23:000.83086-0.00099
      25.04 22:500.83185-0.00163
      25.04 21:500.83087-0.00344
      25.04 20:400.83159-0.02295
      25.04 18:030.85269-0.0027
      25.04 16:500.85539-0.00281
      25.04 14:030.85976+0.01442
      25.04 12:200.84534+0.00589
      25.04 10:500.84258-0.00373
      25.04 08:030.84215+0.00087
      25.04 06:030.84128+0.01349
      25.04 04:030.82779-0.00727
      25.04 02:030.83506+0.00742
      25.04 00:030.82764+0.00223
      24.04 22:030.82541+0.00329
      24.04 20:030.82212+0.02337
      24.04 18:030.79875+0.00823
      24.04 17:500.79052+0.01102
      24.04 16:500.7795-0.04639
      24.04 14:030.79629-0.00395
      24.04 12:030.80024+0.00669
      24.04 10:030.79355+0.00926
      24.04 08:030.78429-0.00733
      24.04 06:400.79162+0.00643
      24.04 05:300.78756-0.00038
      24.04 04:500.78671+0.00335
      24.04 03:300.78979+0.00187
      24.04 02:500.78195+0.00159
      24.04 01:500.78039-0.00207
      24.04 00:500.78403+0.0016
      23.04 23:500.78106-0.00123
      23.04 22:500.78274-0.0022
      23.04 21:500.78541+0.00073
      23.04 20:500.77822-0.00046
      23.04 19:500.77757+0.00037
      23.04 18:500.77872-0.00201
      23.04 17:500.78231-0.00022
      23.04 16:500.78483-0.00208
      23.04 15:500.78673+0.00014
      23.04 14:500.78372+0.0012
      23.04 13:500.7724+3.0E-5
      23.04 12:500.77792-0.00291
      23.04 11:500.7827-0.00116
      23.04 10:500.78143+0.00396
      23.04 09:500.77351+0.00187
      23.04 08:500.77085+0.00256
      23.04 07:500.77559+0.00099
      23.04 06:500.77278+0.00204
      23.04 05:500.76266+0.00159
      23.04 04:500.76149-0.00157
      23.04 03:500.76612-7.0E-5
      23.04 02:500.76498-0.00447
      23.04 01:500.76544+0.00067
      23.04 00:500.76476-0.00036
      22.04 23:500.76556-0.00239
      22.04 22:500.76539+0.0017
      22.04 21:500.76143+0.00029
      22.04 20:500.76135-0.00053
      22.04 19:500.76738-0.00168
      22.04 18:500.76976+0.00286
      22.04 17:500.76823-0.00135
      22.04 16:500.7697-0.00157
      22.04 15:500.77414+0.00433
      22.04 14:500.76419+0.001
      22.04 13:500.77408-0.00017
      22.04 12:500.77591+0.00315
      22.04 11:500.77558-0.0013
      22.04 10:500.77666+0.00093
      22.04 09:500.77093-0.00095
      22.04 08:500.77376-0.00069
      22.04 07:500.77792-0.00304
      22.04 06:500.7804-0.00053
      22.04 05:500.78932+0.04181
      22.04 04:500.74814-0.003
      22.04 03:500.79078+0.00033
      22.04 02:500.78613+0.00151
      22.04 01:500.7806-0.00192
      22.04 00:500.78585-0.00082
      21.04 23:500.78576+0.00054
      21.04 22:500.784+0.00014
      21.04 21:500.7867-0.00092
      21.04 20:500.78582-0.0043
      21.04 19:500.79365+0.00027
      21.04 18:500.78118-3.0E-5
      21.04 17:500.7847+0.00379
      21.04 16:500.78292+0.00253
      21.04 15:500.77729+0.00026
      21.04 14:500.77814-0.00182
      21.04 13:500.77876-0.00144
      21.04 12:500.78327+0.00258
      21.04 11:500.77844-0.00115
      21.04 10:500.7788+0.00095
      21.04 09:500.77616+0.00039
      21.04 08:500.77712-0.00166
      21.04 07:500.77491+0.00037
      21.04 06:500.77064-0.00253
      21.04 05:500.77361-0.00112
      21.04 04:500.7777-0.00116
      21.04 03:500.78392-0.00093
      21.04 02:500.76949+0.00288
      21.04 01:500.76965-0.00186
      21.04 00:500.77187+0.00083
      20.04 23:500.77136-0.00075
      20.04 22:500.76916+0.00089
      20.04 21:500.77072-0.00065
      20.04 20:500.77236+0.00024
      20.04 19:500.77624-0.00455
      20.04 18:500.78208-0.00217
      20.04 17:500.78469+0.00145
      20.04 16:500.78742-0.00339
      20.04 15:500.78936-0.00071
      20.04 14:500.79137+0.00021
      20.04 13:500.79241+0.00402
      20.04 12:500.78612+0.00021
      20.04 11:500.77768+0.00022
      20.04 10:500.78375+0.00185
      20.04 09:500.7797-0.00139
      20.04 08:500.7803+0.00174
      20.04 07:500.78693+0.00133
      20.04 06:500.7872-0.00052
      20.04 05:500.78551-0.00638
      20.04 04:500.79415-0.01009
      20.04 03:500.78337+0.00325
      20.04 02:500.77019+0.0005
      20.04 01:500.76656+0.00155
      20.04 00:500.75242-0.00029
      19.04 23:500.76423-0.00019
      19.04 22:500.75465+0.00066
      19.04 21:500.75595+0.00266
      19.04 20:500.74717-0.00083
      19.04 19:500.73916
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.64877
      макс: 0.85976
      за месяц:
      0.83569  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20240.8373+0.04422
      24.04.20240.79308+0.01454
      23.04.20240.77854+0.00604
      22.04.20240.7725-0.00851
      21.04.20240.78101-0.00043
      20.04.20240.78144+0.02304
      19.04.20240.7584-0.09664
      18.04.20240.85504+0.02883
      17.04.20240.82621+0.03031
      16.04.20240.7959+0.03282
      15.04.20240.76308+0.00676
      14.04.20240.75632+0.09806
      13.04.20240.65826-0.03521
      12.04.20240.69347-0.01258
      11.04.20240.70605-0.00868
      10.04.20240.71473+0.02365
      09.04.20240.69108-0.00068
      08.04.20240.69176-0.01371
      07.04.20240.70547-0.03266
      06.04.20240.73813-0.02181
      05.04.20240.75994-0.00907
      04.04.20240.76901-0.00642
      03.04.20240.77543+0.01395
      02.04.20240.76148+0.07861
      01.04.20240.68287+0.02995
      31.03.20240.65292-0.01116
      30.03.20240.66408-0.00737
      29.03.20240.67145+0.01197
      28.03.20240.65948+0.00979
      27.03.20240.64969+0.00092
      26.03.20240.64877
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20240.8373+0.04422
      24.04.20240.79308+0.01454
      23.04.20240.77854+0.00604
      22.04.20240.7725-0.00851
      21.04.20240.78101-0.00043
      20.04.20240.78144+0.02304
      19.04.20240.7584-0.09664
      18.04.20240.85504+0.02883
      17.04.20240.82621+0.03031
      16.04.20240.7959+0.03282
      15.04.20240.76308+0.00676
      14.04.20240.75632+0.09806
      13.04.20240.65826-0.03521
      12.04.20240.69347-0.01258
      11.04.20240.70605-0.00868
      10.04.20240.71473+0.02365
      09.04.20240.69108-0.00068
      08.04.20240.69176-0.01371
      07.04.20240.70547-0.03266
      06.04.20240.73813-0.02181
      05.04.20240.75994-0.00907
      04.04.20240.76901-0.00642
      03.04.20240.77543+0.01395
      02.04.20240.76148+0.07861
      01.04.20240.68287+0.02995
      31.03.20240.65292-0.01116
      30.03.20240.66408-0.00737
      29.03.20240.67145+0.01197
      28.03.20240.65948+0.00979
      27.03.20240.64969+0.00092
      26.03.20240.64877-0.06998
      25.03.20240.71875-0.04077
      24.03.20240.75952-0.00515
      23.03.20240.76467+0.00141
      22.03.20240.76326-0.00309
      21.03.20240.76635-0.04979
      20.03.20240.81614-0.00597
      19.03.20240.82211+0.07552
      18.03.20240.74659+0.00635
      17.03.20240.74024+0.05205
      16.03.20240.68819+0.01574
      15.03.20240.67245+0.0585
      14.03.20240.61395+0.02421
      13.03.20240.58974-0.03061
      12.03.20240.62035-0.01586
      11.03.20240.63621-0.0098
      10.03.20240.64601+0.00032
      09.03.20240.64569-0.00783
      08.03.20240.65352-0.00845
      07.03.20240.66197-0.03909
      06.03.20240.70106+0.00758
      05.03.20240.69348+0.00097
      04.03.20240.69251-0.02457
      03.03.20240.71708+0.00406
      02.03.20240.71302-0.01898
      01.03.20240.732-0.0349
      29.02.20240.7669-0.02709
      28.02.20240.79399-0.01497
      27.02.20240.80896-0.01875
      26.02.20240.82771-0.00662
      25.02.20240.83433+0.01665
      24.02.20240.81768+0.01052
      23.02.20240.80716-0.00659
      22.02.20240.81375-0.02954
      21.02.20240.84329+0.0073
      20.02.20240.83599-0.01839
      19.02.20240.85438-0.01894
      18.02.20240.87332-0.01042
      17.02.20240.88374+0.00122
      16.02.20240.88252-0.00728
      15.02.20240.8898-0.01446
      14.02.20240.90426-0.0065
      13.02.20240.91076-0.00282
      12.02.20240.91358+0.00265
      11.02.20240.91093-0.01003
      10.02.20240.92096+0.00103
      09.02.20240.91993-0.02252
      08.02.20240.94245-0.02441
      07.02.20240.96686-0.00566
      06.02.20240.97252-0.0053
      05.02.20240.97782+0.0116
      04.02.20240.96622+0.00861
      03.02.20240.95761-0.00774
      02.02.20240.96535-0.01898
      01.02.20240.98433+0.02722
      31.01.20240.95711+0.03964
      30.01.20240.91747-0.01725
      29.01.20240.93472+0.0148
      28.01.20240.91992+0.0093
      27.01.20240.91062+0.91062
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.