Курсы криптовалют к Tagger

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Турецкая лира » Tagger

Курс турецкой лиры (TRY) к Tagger (TAG)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор TRY - TAG / Обратный расчет: курс Tagger к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно tagger, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.2711

макс: 25.467

за сутки:

24.845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:40	24.845	+0.1384
25.09 01:30	24.7066	+0.0056
25.09 01:20	24.701	+0.0462
25.09 01:10	24.6548	-0.0144
25.09 01:03	24.6692	+0.035
25.09 01:00	24.6342	+0.0491
25.09 00:50	24.5851	+0.041
25.09 00:40	24.5441	+0.0168
25.09 00:30	24.5273	-0.1142
25.09 00:20	24.6415	+0.0378
25.09 00:10	24.6037	+0.0013
25.09 00:00	24.6024	-0.0147
24.09 23:50	24.6171	+0.033
24.09 23:40	24.5841	+0.0308
24.09 23:30	24.5533	+0.0205
24.09 23:20	24.5328	+0.0447
24.09 23:10	24.4881	-0.0341
24.09 23:03	24.5222	+0.011
24.09 23:00	24.5112	+0.1055
24.09 22:50	24.4057	-0.0097
24.09 22:40	24.4154	+0.045
24.09 22:30	24.3704	+0.0101
24.09 22:20	24.3603	-0.0607
24.09 22:10	24.421	+0.0491
24.09 22:00	24.3719	-0.0847
24.09 21:50	24.4566	-0.0544
24.09 21:40	24.511	+0.0422
24.09 21:30	24.4688	-0.0141
24.09 21:20	24.4829	-0.0919
24.09 21:10	24.5748	+0.0901
24.09 21:03	24.4847	-0.0062
24.09 21:00	24.4909	+0.0338
24.09 20:50	24.4571	+0.0293
24.09 20:40	24.4278	+0.008
24.09 20:30	24.4198	+0.0847
24.09 20:20	24.3351	-0.054
24.09 20:10	24.3891	+0.1068
24.09 20:00	24.2823	+0.0142
24.09 19:50	24.2681	+0.0202
24.09 19:40	24.2479	+0.0499
24.09 19:30	24.198	+0.04
24.09 19:20	24.158	-0.1736
24.09 19:10	24.3316	+0.0068
24.09 19:03	24.3248	+0.0994
24.09 19:00	24.2254	-0.1028
24.09 18:50	24.3282	+0.0737
24.09 18:40	24.2545	-0.08
24.09 18:30	24.3345	-0.1295
24.09 18:20	24.464	+0.0133
24.09 18:10	24.4507	+0.0051
24.09 18:00	24.4456	+0.2249
24.09 17:50	24.2207	+0.2087
24.09 17:40	24.012	+0.0409
24.09 17:30	23.9711	-0.0164
24.09 17:20	23.9875	-0.0366
24.09 17:10	24.0241	-0.0941
24.09 17:03	24.1182	-0.0473
24.09 17:00	24.1655	+0.0741
24.09 16:50	24.0914	+0.1638
24.09 16:40	23.9276	-0.0062
24.09 16:30	23.9338	+0.1746
24.09 16:20	23.7592	-0.2322
24.09 16:10	23.9914	-0.3818
24.09 16:00	24.3732	+0.0494
24.09 15:50	24.3238	-0.1342
24.09 15:40	24.458	+0.2696
24.09 15:30	24.1884	-0.2257
24.09 15:20	24.4141	-0.1662
24.09 15:10	24.5803	-0.0189
24.09 15:03	24.5992	+0.0127
24.09 15:00	24.5865	-0.1203
24.09 14:50	24.7068	+0.1049
24.09 14:40	24.6019	+0.0195
24.09 14:30	24.5824	-0.1105
24.09 14:20	24.6929	-0.0443
24.09 14:10	24.7372	+0.1435
24.09 14:00	24.5937	+0.0824
24.09 13:50	24.5113	-0.3092
24.09 13:40	24.8205	+0.036
24.09 13:30	24.7845	-0.0266
24.09 13:20	24.8111	-0.004
24.09 13:10	24.8151	-0.0187
24.09 13:03	24.8338	-0.0073
24.09 13:00	24.8411	+0.0757
24.09 12:50	24.7654	+0.0704
24.09 12:40	24.695	+0.2255
24.09 12:30	24.4695	+0.0016
24.09 12:20	24.4679	+0.258
24.09 12:10	24.2099	+0.1253
24.09 12:00	24.0846	+0.286
24.09 11:50	23.7986	-0.0658
24.09 11:40	23.8644	+0.0324
24.09 11:30	23.832	-0.0817
24.09 11:20	23.9137	-0.0891
24.09 11:10	24.0028	-0.0897
24.09 11:03	24.0925	+0.056
24.09 11:00	24.0365	-0.0391
24.09 10:50	24.0756	-0.0566
24.09 10:40	24.1322	-0.0484
24.09 10:30	24.1806	+0.0707
24.09 10:20	24.1099	-0.0035
24.09 10:10	24.1134	+0.2743
24.09 10:00	23.8391	-0.1203
24.09 09:50	23.9594	+0.046
24.09 09:40	23.9134	+0.2616
24.09 09:30	23.6518	+0.0678
24.09 09:20	23.584	-0.1547
24.09 09:10	23.7387	+0.0329
24.09 09:03	23.7058	+0.0515
24.09 09:00	23.6543	+0.3832
24.09 08:50	23.2711	-0.1836
24.09 08:40	23.4547	-0.0713
24.09 08:30	23.526	-0.1889
24.09 08:20	23.7149	-0.2622
24.09 08:10	23.9771	-0.5527
24.09 08:00	24.5298	-0.0184
24.09 07:50	24.5482	-0.1321
24.09 07:40	24.6803	-0.0328
24.09 07:30	24.7131	-0.0663
24.09 07:20	24.7794	+0.0241
24.09 07:10	24.7553	+0.0376
24.09 07:03	24.7177	+0.0157
24.09 07:00	24.702	+0.311
24.09 06:50	24.391	+0.0315
24.09 06:40	24.3595	+0.1608
24.09 06:30	24.1987	+0.248
24.09 06:20	23.9507	-0.0938
24.09 06:10	24.0445	-0.3188
24.09 06:00	24.3633	-0.0246
24.09 05:50	24.3879	+0.115
24.09 05:40	24.2729	-0.1646
24.09 05:30	24.4375	-0.0081
24.09 05:20	24.4456	-0.036
24.09 05:10	24.4816	+0.0615
24.09 05:03	24.4201	+0.0233
24.09 05:00	24.3968	-0.1228
24.09 04:50	24.5196	-0.216
24.09 04:40	24.7356	-0.0898
24.09 04:30	24.8254	-0.0356
24.09 04:20	24.861	+0.0157
24.09 04:10	24.8453	+0.0407
24.09 04:00	24.8046	+0.1452
24.09 03:50	24.6594	-0.1492
24.09 03:40	24.8086	-0.262
24.09 03:30	25.0706	-0.1033
24.09 03:20	25.1739	-0.0148
24.09 03:10	25.1887	+0.0879
24.09 03:03	25.1008	-0.0089
24.09 03:00	25.1097	-0.1114
24.09 02:50	25.2211	-0.1831
24.09 02:40	25.4042	-0.0116
24.09 02:30	25.4158	+0.1635
24.09 02:20	25.2523	-0.1835
24.09 02:10	25.4358	-0.0312
24.09 02:00	25.467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2711

макс: 29.3292

за неделю:

24.845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:40	24.845	+0.0491
25.09 00:50	24.5851	-0.0147
24.09 23:50	24.6171	+0.1055
24.09 22:50	24.4057	-0.0847
24.09 21:50	24.4566	+0.0338
24.09 20:50	24.4571	+0.0142
24.09 19:50	24.2681	-0.1028
24.09 18:50	24.3282	+0.2249
24.09 17:50	24.2207	+0.0741
24.09 16:50	24.0914	+0.0494
24.09 15:50	24.3238	-0.1203
24.09 14:50	24.7068	+0.0824
24.09 13:50	24.5113	+0.0757
24.09 12:50	24.7654	+0.286
24.09 11:50	23.7986	-0.0391
24.09 10:50	24.0756	-0.1203
24.09 09:50	23.9594	+0.3832
24.09 08:50	23.2711	-0.0184
24.09 07:50	24.5482	+0.311
24.09 06:50	24.391	-0.0246
24.09 05:50	24.3879	-0.1228
24.09 04:50	24.5196	+0.1452
24.09 03:50	24.6594	-0.1114
24.09 02:50	25.2211	-0.043
24.09 01:50	25.51	+0.0355
24.09 00:50	25.6145	+0.0392
23.09 23:50	26.0552	+0.0193
23.09 22:50	26.3434	-0.0786
23.09 21:50	26.2927	+0.0214
23.09 20:50	25.9887	+0.0501
23.09 19:50	25.9433	+0.0892
23.09 18:50	25.6369	-0.1503
23.09 17:50	25.3905	+0.1099
23.09 16:50	24.681	-0.0005
23.09 15:50	24.9311	+0.041
23.09 14:50	24.9076	+0.0778
23.09 13:50	24.6748	-0.0342
23.09 12:50	24.746	+0.296
23.09 11:50	24.4816	+0.0023
23.09 10:50	24.8397	-0.0455
23.09 09:50	24.6559	+0.1179
23.09 08:50	24.7423	+0.0512
23.09 07:50	24.5502	-0.0904
23.09 06:50	24.575	-0.0517
23.09 05:50	24.6365	+0.176
23.09 04:50	24.7235	+0.027
23.09 03:50	24.463	+0.0063
23.09 02:50	24.4639	+0.0846
23.09 01:50	24.3034	+0.0457
23.09 00:50	24.6019	-0.2929
22.09 23:50	24.7822	+0.0726
22.09 22:50	24.7179	+0.0034
22.09 21:50	24.6549	-0.0341
22.09 20:50	24.9215	-0.0582
22.09 19:50	24.9189	+0.1232
22.09 18:50	24.573	-0.0578
22.09 17:50	25.2863	-0.1378
22.09 16:50	25.0344	-0.1743
22.09 15:50	25.0867	+0.0043
22.09 14:50	25.1331	-0.0272
22.09 13:50	24.9728	-0.0406
22.09 12:50	24.952	+0.0522
22.09 11:50	24.7608	-0.1679
22.09 10:50	24.8131	+0.0642
22.09 09:50	24.4632	-0.0578
22.09 08:50	24.5206	+0.0278
22.09 07:50	25.0847	+0.052
22.09 06:50	24.8009	+0.0694
22.09 05:50	24.7186	-0.0589
22.09 04:50	24.4286	-0.0757
22.09 03:50	24.3934	-0.137
22.09 02:50	25.1336	+0.0325
22.09 01:50	25.1464	+0.081
22.09 00:50	25.0499	+0.0666
21.09 23:50	25.112	+0.1662
21.09 22:50	25.0817	+0.0237
21.09 21:50	25.3205	+0.0886
21.09 20:50	25.4178	-0.0937
21.09 19:50	25.2384	-0.0092
21.09 18:50	24.9015	-0.0786
21.09 17:50	24.8894	-0.1386
21.09 16:50	24.7771	+0.0415
21.09 15:50	24.3813	-0.0212
21.09 14:50	24.4531	+0.0629
21.09 13:50	24.5424	+0.3032
21.09 12:50	24.4463	+0.1054
21.09 11:50	24.3462	-0.151
21.09 10:50	24.8098	-0.0554
21.09 09:50	24.3882	+0.349
21.09 08:50	24.206	+0.1227
21.09 07:50	24.5702	-0.0668
21.09 06:50	24.488	-0.4524
21.09 05:50	24.9347	+0.2199
21.09 04:50	24.5679	+0.1131
21.09 03:50	24.4426	+0.1291
21.09 02:50	24.6054	+0.0338
21.09 01:50	24.6351	-0.2459
21.09 00:50	25.0158	-0.0115
20.09 23:50	24.4872	+0.0014
20.09 22:50	24.4129	+0.8822
20.09 21:50	24.2107	-0.0432
20.09 20:50	24.101	+0.1348
20.09 19:50	24.5966	-0.1239
20.09 18:50	24.4717	-0.0823
20.09 17:50	24.3999	+0.2697
20.09 16:50	23.3553	-0.1515
20.09 15:50	23.7635	-0.5231
20.09 14:50	24.5079	-0.6813
20.09 13:50	25.0998	-0.3854
20.09 12:50	25.9121	-0.1558
20.09 11:50	27.2692	+0.0613
20.09 10:50	27.2897	-0.2532
20.09 09:50	27.2423	+0.1737
20.09 08:50	27.0137	-0.0418
20.09 07:50	27.6607	-0.0696
20.09 06:50	27.3165	+0.4943
20.09 05:50	26.4394	-0.2014
20.09 04:50	26.2841	-0.0794
20.09 03:50	26.2811	+0.0818
20.09 02:50	26.6178	+0.054
20.09 01:50	26.5861	-0.3776
20.09 00:50	27.0241	+0.1849
19.09 23:50	25.6496	-0.1086
19.09 22:50	25.948	-0.0274
19.09 21:50	26.0864	-0.0179
19.09 20:50	26.1437	-0.2556
19.09 19:50	25.8191	+0.4287
19.09 18:50	26.5922	+0.4733
19.09 17:50	24.493	-0.52
19.09 16:50	24.5943	-0.1473
19.09 15:50	25.0969	+0.4289
19.09 14:50	25.0826	-0.1028
19.09 13:50	28.1656	-0.0528
19.09 12:50	27.938	-0.0735
19.09 11:50	28.4226	+0.0903
19.09 10:50	27.3243	+0.0878
19.09 09:50	27.4825	-0.1495
19.09 08:50	27.9848	+0.0087
19.09 07:50	28.0984	-0.0428
19.09 06:50	27.7314	+0.0317
19.09 05:50	27.6848	-0.1501
19.09 04:50	28.5726	-0.1465
19.09 03:50	28.5655	+0.0969
19.09 02:50	28.7022	-0.0449
19.09 01:50	28.8109	+0.1076
19.09 00:50	28.7605	-0.1445
18.09 23:50	28.7934	+0.1164
18.09 22:50	27.2671	+0.1566
18.09 21:50	27.3601	-0.0591
18.09 20:50	28.5334	+0.0466
18.09 19:50	28.5605	-0.0772
18.09 18:50	28.5667	+0.0903
18.09 17:50	28.5851	+0.032
18.09 16:50	29.0063	-0.0349
18.09 15:50	29.3292	-0.1081
18.09 14:50	29.1142	+0.2496
18.09 13:50	28.5307	-0.0827
18.09 12:50	29.0291	-0.0084
18.09 11:50	29.0316	-0.015
18.09 10:50	28.9274	-0.0615
18.09 09:50	29.0002	+0.0102
18.09 08:50	28.7914	-0.1347
18.09 07:50	28.786	+0.059
18.09 06:50	28.6247	+0.0652
18.09 05:50	28.5977	-0.1208
18.09 04:50	28.7906	-0.2918
18.09 03:50	29.2608	+0.0939
18.09 02:50	28.9673	-0.1319
18.09 01:50	29.0964

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 23.2711

макс: 33.84

за месяц:

24.845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	25.1528	+0.3671
22.09.2026	24.7857	+0.027
21.09.2026	24.7587	-0.6171
20.09.2026	25.3758	-1.3842
19.09.2026	26.76	-1.9691
18.09.2026	28.7291	-0.3477
17.09.2026	29.0768	+0.2937
16.09.2026	28.7831	-0.1236
15.09.2026	28.9067	-0.8084
14.09.2026	29.7151	-0.7399
13.09.2026	30.455	+0.1851
12.09.2026	30.2699	-3.5701
11.09.2026	33.84	+1.0848
10.09.2026	32.7552	+3.8382
09.09.2026	28.917	+0.7618
08.09.2026	28.1552	-1.2737
07.09.2026	29.4289	+0.8669
06.09.2026	28.562	+0.2194
05.09.2026	28.3426	-1.2518
04.09.2026	29.5944	-0.1635
03.09.2026	29.7579	-3.0311
02.09.2026	32.789	+3.2048
01.09.2026	29.5842	+2.739
31.08.2026	26.8452	+1.4707
30.08.2026	25.3745	+0.4264
29.08.2026	24.9481	-0.1122
28.08.2026	25.0603	-0.0966
27.08.2026	25.1569	-1.097
26.08.2026	26.2539

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 15.1504

макс: 33.84

за квартал:

24.845

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	25.1528	+0.3671
22.09.2026	24.7857	+0.027
21.09.2026	24.7587	-0.6171
20.09.2026	25.3758	-1.3842
19.09.2026	26.76	-1.9691
18.09.2026	28.7291	-0.3477
17.09.2026	29.0768	+0.2937
16.09.2026	28.7831	-0.1236
15.09.2026	28.9067	-0.8084
14.09.2026	29.7151	-0.7399
13.09.2026	30.455	+0.1851
12.09.2026	30.2699	-3.5701
11.09.2026	33.84	+1.0848
10.09.2026	32.7552	+3.8382
09.09.2026	28.917	+0.7618
08.09.2026	28.1552	-1.2737
07.09.2026	29.4289	+0.8669
06.09.2026	28.562	+0.2194
05.09.2026	28.3426	-1.2518
04.09.2026	29.5944	-0.1635
03.09.2026	29.7579	-3.0311
02.09.2026	32.789	+3.2048
01.09.2026	29.5842	+2.739
31.08.2026	26.8452	+1.4707
30.08.2026	25.3745	+0.4264
29.08.2026	24.9481	-0.1122
28.08.2026	25.0603	-0.0966
27.08.2026	25.1569	-1.097
26.08.2026	26.2539	+2.09
23.08.2026	24.1639	+0.3409
22.08.2026	23.823	+1.6507
21.08.2026	22.1723	-0.004
20.08.2026	22.1763	-0.4291
19.08.2026	22.6054	-0.3384
18.08.2026	22.9438	+1.4844
17.08.2026	21.4594	-1.1373
16.08.2026	22.5967	+3.1231
15.08.2026	19.4736	+2.6667
14.08.2026	16.8069	-0.2462
13.08.2026	17.0531	-0.0169
12.08.2026	17.07	-0.3281
11.08.2026	17.3981	-0.1934
10.08.2026	17.5915	+0.1616
09.08.2026	17.4299	+0.5936
08.08.2026	16.8363	+0.4238
07.08.2026	16.4125	+0.4013
06.08.2026	16.0112	-0.915
05.08.2026	16.9262	-0.5395
04.08.2026	17.4657	+0.8778
03.08.2026	16.5879	+1.3827
02.08.2026	15.2052	+0.0548
01.08.2026	15.1504	-1.4945
31.07.2026	16.6449	-2.5581
30.07.2026	19.203	+1.5451
29.07.2026	17.6579	+1.5824
28.07.2026	16.0755	-0.0694
27.07.2026	16.1449	-3.351
26.07.2026	19.4959	-0.9117
25.07.2026	20.4076	-0.2957
24.07.2026	20.7033	+0.0705
23.07.2026	20.6328	+0.9151
22.07.2026	19.7177	+1.2016
21.07.2026	18.5161	+0.6086
20.07.2026	17.9075	-0.4205
19.07.2026	18.328	-3.4066
18.07.2026	21.7346	-1.0477
17.07.2026	22.7823	-2.2865
16.07.2026	25.0688	+0.6055
15.07.2026	24.4633	+0.3902
14.07.2026	24.0731	+0.8689
13.07.2026	23.2042	+0.4744
12.07.2026	22.7298	+0.6107
11.07.2026	22.1191	+0.3551
10.07.2026	21.764	-4.7611
09.07.2026	26.5251	-2.7633
08.07.2026	29.2884	+5.1515
07.07.2026	24.1369	+0.177
06.07.2026	23.9599	+0.3882
05.07.2026	23.5717	+0.3121
04.07.2026	23.2596	+0.6589
03.07.2026	22.6007	+0.4453
02.07.2026	22.1554	-0.1198
01.07.2026	22.2752	+0.5141
30.06.2026	21.7611	+0.2171
29.06.2026	21.544	-2.3012
28.06.2026	23.8452	+0.8033
27.06.2026	23.0419	+0.7751
26.06.2026	22.2668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот