Курсы криптовалют к Tagger

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Турецкая лира » Tagger

Курс турецкой лиры (TRY) к Tagger (TAG)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор TRY - TAG / Обратный расчет: курс Tagger к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно tagger, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0961

макс: 20.3847

за сутки:

16.1534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 15:30	16.1534	-0.0026
31.07 15:28	16.156	-
31.07 15:28	16.156	-0.1986
31.07 15:10	16.3546	+0.0082
31.07 15:04	16.3464	+0.1579
31.07 15:00	16.1885	+0.0924
31.07 14:50	16.0961	-0.3538
31.07 14:40	16.4499	-0.7421
31.07 14:30	17.192	-0.0723
31.07 14:20	17.2643	+0.1297
31.07 14:10	17.1346	-0.0133
31.07 14:00	17.1479	-0.0727
31.07 13:50	17.2206	-0.1829
31.07 13:40	17.4035	+0.1379
31.07 13:30	17.2656	-0.2594
31.07 13:20	17.525	-0.0971
31.07 13:10	17.6221	+0.0704
31.07 13:03	17.5517	+0.021
31.07 13:00	17.5307	+0.0858
31.07 12:50	17.4449	-0.1781
31.07 12:40	17.623	-0.0982
31.07 12:30	17.7212	-0.133
31.07 12:20	17.8542	-0.2759
31.07 12:10	18.1301	-0.0578
31.07 12:00	18.1879	-0.0015
31.07 11:50	18.1894	-0.0949
31.07 11:40	18.2843	+0.0536
31.07 11:30	18.2307	+0.0575
31.07 11:20	18.1732	-0.0148
31.07 11:10	18.188	+0.0043
31.07 11:03	18.1837	+0.0289
31.07 11:00	18.1548	+0.0185
31.07 10:50	18.1363	+0.0491
31.07 10:40	18.0872	-0.0173
31.07 10:30	18.1045	-0.0579
31.07 10:20	18.1624	-0.0782
31.07 10:10	18.2406	+0.0644
31.07 10:00	18.1762	-0.0388
31.07 09:50	18.215	+0.0276
31.07 09:40	18.1874	-0.0032
31.07 09:30	18.1906	-0.0885
31.07 09:20	18.2791	-0.0447
31.07 09:10	18.3238	-0.0346
31.07 09:03	18.3584	+0.0006
31.07 09:00	18.3578	+0.1295
31.07 08:50	18.2283	-0.0456
31.07 08:40	18.2739	+0.0923
31.07 08:30	18.1816	-0.0218
31.07 08:20	18.2034	-0.1039
31.07 08:10	18.3073	-0.0288
31.07 08:00	18.3361	+0.0036
31.07 07:50	18.3325	+0.0437
31.07 07:40	18.2888	-0.0748
31.07 07:30	18.3636	-0.0097
31.07 07:20	18.3733	-0.0245
31.07 07:10	18.3978	-0.1667
31.07 07:03	18.5645	+0.0019
31.07 07:00	18.5626	-0.0031
31.07 06:50	18.5657	-0.0199
31.07 06:40	18.5856	+0.054
31.07 06:30	18.5316	+0.0323
31.07 06:20	18.4993	-0.086
31.07 06:10	18.5853	+0.0731
31.07 06:00	18.5122	-0.0178
31.07 05:50	18.53	-0.3415
31.07 05:40	18.8715	+0.0372
31.07 05:30	18.8343	-0.0115
31.07 05:20	18.8458	-0.0475
31.07 05:10	18.8933	+0.0123
31.07 05:03	18.881	-0.0091
31.07 05:00	18.8901	-0.0641
31.07 04:50	18.9542	+0.044
31.07 04:45	18.9102	-0.0769
31.07 04:30	18.9871	-0.0052
31.07 04:20	18.9923	+0.0557
31.07 04:10	18.9366	-0.0559
31.07 04:00	18.9925	-0.0392
31.07 03:50	19.0317	+0.1043
31.07 03:40	18.9274	-0.0135
31.07 03:30	18.9409	+0.0008
31.07 03:20	18.9401	-0.1372
31.07 03:10	19.0773	-0.0278
31.07 03:03	19.1051	-0.0666
31.07 03:00	19.1717	+0.0247
31.07 02:50	19.147	+0.0297
31.07 02:40	19.1173	-0.0268
31.07 02:30	19.1441	-0.23
31.07 02:20	19.3741	+0.0153
31.07 02:10	19.3588	+0.0875
31.07 02:00	19.2713	-0.1078
31.07 01:50	19.3791	-0.004
31.07 01:40	19.3831	+0.2382
31.07 01:30	19.1449	-0.1185
31.07 01:20	19.2634	+0.03
31.07 01:10	19.2334	+0.0865
31.07 01:03	19.1469	+0.0367
31.07 01:00	19.1102	-0.3204
31.07 00:50	19.4306	-0.6849
31.07 00:40	20.1155	-0.1824
31.07 00:30	20.2979	-0.0466
31.07 00:20	20.3445	-0.0195
31.07 00:10	20.364	+0.1189
31.07 00:00	20.2451	-0.0462
30.07 23:50	20.2913	-0.0718
30.07 23:40	20.3631	-0.0216
30.07 23:30	20.3847	+0.1516
30.07 23:20	20.2331	+0.0846
30.07 23:10	20.1485	-0.067
30.07 23:03	20.2155	+0.0614
30.07 23:00	20.1541	-0.036
30.07 22:50	20.1901	+0.0618
30.07 22:40	20.1283	+0.0664
30.07 22:30	20.0619	-0.0287
30.07 22:20	20.0906	+0.0307
30.07 22:10	20.0599	-0.0462
30.07 22:00	20.1061	+0.0383
30.07 21:50	20.0678	+0.0527
30.07 21:40	20.0151	+0.0281
30.07 21:30	19.987	-0.0183
30.07 21:20	20.0053	-0.0475
30.07 21:10	20.0528	-0.0019
30.07 21:03	20.0547	+0.0438
30.07 21:00	20.0109	+0.2058
30.07 20:50	19.8051	+0.0836
30.07 20:40	19.7215	+0.027
30.07 20:30	19.6945	-0.0934
30.07 20:20	19.7879	-0.0644
30.07 20:10	19.8523	+0.2291
30.07 20:00	19.6232	+0.0224
30.07 19:50	19.6008	+0.014
30.07 19:40	19.5868	+0.0314
30.07 19:30	19.5554	-0.0014
30.07 19:20	19.5568	-0.154
30.07 19:10	19.7108	-0.0347
30.07 19:03	19.7455	+0.0267
30.07 19:00	19.7188	+0.0728
30.07 18:50	19.646	-0.0178
30.07 18:40	19.6638	-0.0315
30.07 18:30	19.6953	+0.0481
30.07 18:20	19.6472	+0.1334
30.07 18:10	19.5138	+0.0685
30.07 18:00	19.4453	-0.0425
30.07 17:50	19.4878	-0.0107
30.07 17:40	19.4985	+0.0925
30.07 17:30	19.406	-0.0416
30.07 17:20	19.4476	+0.0055
30.07 17:10	19.4421	+0.0542
30.07 17:03	19.3879	+0.0523
30.07 17:00	19.3356	+0.1155
30.07 16:50	19.2201	-0.1368
30.07 16:40	19.3569	-0.2233
30.07 16:30	19.5802	+0.0296
30.07 16:20	19.5506	+0.0813
30.07 16:10	19.4693	-0.0214
30.07 16:00	19.4907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9218

макс: 21.2083

за неделю:

16.1534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 15:30	16.1534	+0.0924
31.07 14:50	16.0961	-0.0727
31.07 13:50	17.2206	+0.0858
31.07 12:50	17.4449	-0.0015
31.07 11:50	18.1894	+0.0185
31.07 10:50	18.1363	-0.0388
31.07 09:50	18.215	+0.1295
31.07 08:50	18.2283	+0.0036
31.07 07:50	18.3325	-0.0031
31.07 06:50	18.5657	-0.0178
31.07 05:50	18.53	-0.0641
31.07 04:50	18.9542	-0.0392
31.07 03:50	19.0317	+0.0247
31.07 02:50	19.147	-0.1078
31.07 01:50	19.3791	-0.3204
31.07 00:50	19.4306	-0.0462
30.07 23:50	20.2913	-0.036
30.07 22:50	20.1901	+0.0383
30.07 21:50	20.0678	+0.2058
30.07 20:50	19.8051	+0.0224
30.07 19:50	19.6008	+0.0728
30.07 18:50	19.646	-0.0425
30.07 17:50	19.4878	+0.1155
30.07 16:50	19.2201	-0.0505
30.07 15:50	19.5412	-0.0809
30.07 14:50	19.2577	+0.1321
30.07 13:50	19.3541	+0.0571
30.07 12:50	19.3679	+0.0271
30.07 11:50	19.1373	-0.2323
30.07 10:50	19.5759	+0.2542
30.07 08:40	18.5574	+0.0077
30.07 07:50	18.3756	+0.0084
30.07 06:50	18.2512	+0.0314
30.07 05:50	18.2024	-0.0012
30.07 04:50	18.0491	-0.0217
30.07 03:50	18.1489	-0.0138
30.07 02:50	18.2246	+0.0859
30.07 01:50	18.4285	-0.049
30.07 00:50	18.6272	+0.2975
29.07 23:50	18.3163	+0.1014
29.07 22:50	18.4572	+0.2105
29.07 21:50	17.9231	-0.003
29.07 20:50	18.3283	-0.0253
29.07 19:50	18.8602	+0.0194
29.07 18:50	18.8418	+0.1703
29.07 17:50	18.3517	-0.0564
29.07 16:50	18.3727	+0.0283
29.07 15:50	18.3324	+0.0812
29.07 14:50	18.1007	+0.2011
29.07 13:50	18.0889	+0.0655
29.07 12:50	17.9925	+0.0175
29.07 11:50	17.453	-0.0772
29.07 10:50	17.3209	+0.0352
29.07 09:50	16.6228	+0.0149
29.07 08:50	16.1676	-0.082
29.07 07:50	16.0517	+0.0824
29.07 06:50	16.0316	-0.0322
29.07 05:50	15.9261	-0.0966
29.07 04:50	16.3516	-0.0294
29.07 03:50	16.356	+0.046
29.07 02:50	16.333	-0.1114
29.07 01:50	16.3558	-0.0572
29.07 00:50	16.6447	-0.0326
28.07 23:50	16.3759	+0.0057
28.07 22:50	16.2251	-0.1106
28.07 21:50	16.2332	-0.0305
28.07 20:50	16.4963	-0.0447
28.07 19:50	16.2476	-0.3015
28.07 18:50	16.3392	-0.0427
28.07 17:50	15.7622	-0.0587
28.07 16:50	16.3747	-0.0699
28.07 15:50	16.4433	+0.0338
28.07 14:50	16.0833	-0.0015
28.07 13:50	16.0613	-0.1336
28.07 12:50	16.5423	-0.1057
28.07 11:50	16.8382	-0.0291
28.07 10:50	16.5991	-0.3789
28.07 09:50	16.5235	+0.1478
28.07 08:50	15.5716	-0.0655
28.07 07:50	15.4568	-0.0283
28.07 06:50	15.1298	-0.0414
28.07 05:50	15.3773	-0.176
28.07 04:50	15.5455	-0.1417
28.07 03:50	15.6815	-0.0437
28.07 02:50	15.7355	-0.0482
28.07 01:50	15.7787	-0.1078
28.07 00:50	15.6763	+0.128
27.07 23:50	15.6655	-0.0001
27.07 22:50	15.4267	+0.0316
27.07 21:50	15.3937	+0.0263
27.07 20:50	14.9218	-0.0212
27.07 19:50	15.2573	-0.0653
27.07 18:50	15.3751	+0.2488
27.07 17:50	15.2365	-0.1281
27.07 16:50	15.1642	+0.0654
27.07 15:50	15.5498	-0.1726
27.07 14:50	15.6269	-0.1839
27.07 13:50	15.5616	-0.1864
27.07 12:50	15.9058	-0.0095
27.07 11:50	15.8471	+0.3093
27.07 10:50	16.0603	-0.4226
27.07 09:50	17.0691	+0.1325
27.07 08:50	17.5209	-0.0844
27.07 07:50	17.8639	-0.0207
27.07 06:50	18.4496	-0.0329
27.07 05:50	18.723	-0.0473
27.07 04:50	18.955	-0.0409
27.07 03:50	19.0185	+0.0554
27.07 02:50	18.9774	+0.0102
27.07 01:50	18.9421	+0.0063
27.07 00:50	18.6982	+0.0792
26.07 23:50	18.8875	+0.0073
26.07 22:50	18.8914	+0.0397
26.07 21:50	18.3864	-0.033
26.07 20:50	18.5124	-0.0018
26.07 19:50	18.6131	+0.2625
26.07 18:50	18.7092	-0.4534
26.07 17:50	18.9949	-0.1687
26.07 16:50	19.9915	-0.0031
26.07 15:50	20.0534	+0.0003
26.07 14:50	20.1179	+0.0203
26.07 13:50	20.0822	+0.0341
26.07 12:50	20.1806	-0.1932
26.07 11:50	20.1578	-0.0484
26.07 10:50	20.4275	+0.051
26.07 09:50	20.2229	+0.0284
26.07 08:50	20.2599	-0.0049
26.07 07:50	20.0244	+0.0094
26.07 06:50	20.0202	-0.1143
26.07 05:50	20.0899	+0.1003
26.07 04:50	19.8133	-0.056
26.07 03:50	19.8564	-0.0569
26.07 02:50	19.8978	-0.0719
26.07 01:50	20.0676	+0.1204
26.07 00:50	20.0696	-0.0346
25.07 23:50	20.1992	+0.052
25.07 22:50	20.4089	+0.0538
25.07 21:50	20.3208	+0.0136
25.07 20:50	20.4021	-0.1657
25.07 19:50	20.498	-0.0611
25.07 18:50	20.4904	+0.0792
25.07 17:50	20.3057	-0.0274
25.07 16:50	20.4171	+0.0214
25.07 15:50	20.2401	-0.0077
25.07 14:50	20.4049	+0.0455
25.07 13:50	20.3363	-0.0892
25.07 12:50	20.2698	+0.0271
25.07 11:50	20.0472	-0.0956
25.07 10:50	20.9216	-0.0921
25.07 09:50	20.7606	-0.1312
25.07 08:50	20.8681	-0.0587
25.07 07:50	20.6803	+0.0794
25.07 06:50	20.68	+0.013
25.07 05:50	20.6263	+0.01
25.07 04:50	20.6641	-0.0538
25.07 03:50	20.8728	+0.0251
25.07 02:50	20.902	+0.0401
25.07 01:50	21.0363	+0.1169
25.07 00:50	21.0161	+0.0356
24.07 23:50	20.9817	-0.0363
24.07 22:50	21.2083	-0.0178
24.07 21:50	21.129	+0.0104
24.07 20:50	20.9367	+0.0436
24.07 19:50	20.7031	-0.0099
24.07 18:50	20.637	-0.1282
24.07 17:50	20.676	+0.0856
24.07 16:50	20.2716	+0.0043
24.07 15:50	20.5318

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 14.9218

макс: 29.2884

за месяц:

16.1534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	19.203	+1.5451
29.07.2026	17.6579	+1.5824
28.07.2026	16.0755	-0.0694
27.07.2026	16.1449	-3.351
26.07.2026	19.4959	-0.9117
25.07.2026	20.4076	-0.2957
24.07.2026	20.7033	+0.0705
23.07.2026	20.6328	+0.9151
22.07.2026	19.7177	+1.2016
21.07.2026	18.5161	+0.6086
20.07.2026	17.9075	-0.4205
19.07.2026	18.328	-3.4066
18.07.2026	21.7346	-1.0477
17.07.2026	22.7823	-2.2865
16.07.2026	25.0688	+0.6055
15.07.2026	24.4633	+0.3902
14.07.2026	24.0731	+0.8689
13.07.2026	23.2042	+0.4744
12.07.2026	22.7298	+0.6107
11.07.2026	22.1191	+0.3551
10.07.2026	21.764	-4.7611
09.07.2026	26.5251	-2.7633
08.07.2026	29.2884	+5.1515
07.07.2026	24.1369	+0.177
06.07.2026	23.9599	+0.3882
05.07.2026	23.5717	+0.3121
04.07.2026	23.2596	+0.6589
03.07.2026	22.6007	+0.4453
02.07.2026	22.1554	-0.1198
01.07.2026	22.2752	+0.5141
30.06.2026	21.7611

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 13.1613

макс: 29.2884

за квартал:

16.1534

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	19.203	+1.5451
29.07.2026	17.6579	+1.5824
28.07.2026	16.0755	-0.0694
27.07.2026	16.1449	-3.351
26.07.2026	19.4959	-0.9117
25.07.2026	20.4076	-0.2957
24.07.2026	20.7033	+0.0705
23.07.2026	20.6328	+0.9151
22.07.2026	19.7177	+1.2016
21.07.2026	18.5161	+0.6086
20.07.2026	17.9075	-0.4205
19.07.2026	18.328	-3.4066
18.07.2026	21.7346	-1.0477
17.07.2026	22.7823	-2.2865
16.07.2026	25.0688	+0.6055
15.07.2026	24.4633	+0.3902
14.07.2026	24.0731	+0.8689
13.07.2026	23.2042	+0.4744
12.07.2026	22.7298	+0.6107
11.07.2026	22.1191	+0.3551
10.07.2026	21.764	-4.7611
09.07.2026	26.5251	-2.7633
08.07.2026	29.2884	+5.1515
07.07.2026	24.1369	+0.177
06.07.2026	23.9599	+0.3882
05.07.2026	23.5717	+0.3121
04.07.2026	23.2596	+0.6589
03.07.2026	22.6007	+0.4453
02.07.2026	22.1554	-0.1198
01.07.2026	22.2752	+0.5141
30.06.2026	21.7611	+0.2171
29.06.2026	21.544	-2.3012
28.06.2026	23.8452	+0.8033
27.06.2026	23.0419	+0.7751
26.06.2026	22.2668	-1.3869
25.06.2026	23.6537	+0.3268
24.06.2026	23.3269	+0.742
23.06.2026	22.5849	+0.2358
22.06.2026	22.3491	-0.1149
21.06.2026	22.464	+0.2004
20.06.2026	22.2636	+1.5528
19.06.2026	20.7108	+0.4695
18.06.2026	20.2413	+2.1364
17.06.2026	18.1049	-3.2878
16.06.2026	21.3927	-0.9532
15.06.2026	22.3459	+0.9479
14.06.2026	21.398	-0.0371
13.06.2026	21.4351	-0.1329
12.06.2026	21.568	-0.1809
11.06.2026	21.7489	+0.3872
10.06.2026	21.3617	+1.2387
09.06.2026	20.123	+1.0587
08.06.2026	19.0643	-1.6475
07.06.2026	20.7118	-0.5482
06.06.2026	21.26	+0.9738
05.06.2026	20.2862	+2.7277
04.06.2026	17.5585	+0.4973
03.06.2026	17.0612	-0.781
02.06.2026	17.8422	-0.2383
01.06.2026	18.0805	+0.2811
31.05.2026	17.7994	+0.1511
30.05.2026	17.6483	+0.0925
29.05.2026	17.5558	+0.6659
28.05.2026	16.8899	+1.2556
27.05.2026	15.6343	+0.8201
26.05.2026	14.8142	+1.049
25.05.2026	13.7652	-1.1249
24.05.2026	14.8901	+0.2825
23.05.2026	14.6076	-1.6656
22.05.2026	16.2732	-2.2862
21.05.2026	18.5594	-1.4655
20.05.2026	20.0249	-0.4356
19.05.2026	20.4605	+0.0846
18.05.2026	20.3759	+0.9494
17.05.2026	19.4265	+0.5433
16.05.2026	18.8832	+0.97
15.05.2026	17.9132	+0.1276
14.05.2026	17.7856	+1.6926
13.05.2026	16.093	-0.118
12.05.2026	16.211	+0.222
11.05.2026	15.989	-0.1467
10.05.2026	16.1357	-0.2667
09.05.2026	16.4024	+0.7404
08.05.2026	15.662	-0.045
07.05.2026	15.707	-0.1191
06.05.2026	15.8261	-0.535
05.05.2026	16.3611	+3.1998
04.05.2026	13.1613	-4.4629
03.05.2026	17.6242	-2.3428
02.05.2026	19.967	-8.0406
01.05.2026	28.0076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот