Курсы криптовалют к Tagger

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Турецкая лира » Tagger

Курс турецкой лиры (TRY) к Tagger (TAG)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор TRY - TAG / Обратный расчет: курс Tagger к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно tagger, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3089

макс: 31.5841

за сутки:

28.7131

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:20	28.7131	-0.1463
10.11 03:10	28.8594	+0.3031
10.11 03:03	28.5563	+0.0826
10.11 03:00	28.4737	-0.0561
10.11 02:50	28.5298	-0.0497
10.11 02:40	28.5795	-0.0158
10.11 02:30	28.5953	+0.1508
10.11 02:20	28.4445	+0.0453
10.11 02:10	28.3992	+0.3097
10.11 02:00	28.0895	+0.0409
10.11 01:50	28.0486	+0.3406
10.11 01:40	27.708	-0.1804
10.11 01:30	27.8884	+0.0719
10.11 01:20	27.8165	-0.0529
10.11 01:10	27.8694	+0.0537
10.11 01:03	27.8157	+0.0451
10.11 01:00	27.7706	+0.1368
10.11 00:50	27.6338	+0.0799
10.11 00:40	27.5539	-0.6537
10.11 00:30	28.2076	+0.3998
10.11 00:20	27.8078	+0.2473
10.11 00:10	27.5605	+0.3787
10.11 00:00	27.1818	-0.0372
09.11 23:55	27.219	+0.9101
09.11 23:40	26.3089	-0.3984
09.11 23:30	26.7073	-0.4799
09.11 23:20	27.1872	-0.3772
09.11 23:10	27.5644	+0.2036
09.11 23:03	27.3608	-0.0294
09.11 23:00	27.3902	-0.388
09.11 22:50	27.7782	+0.1269
09.11 22:40	27.6513	+0.3459
09.11 22:30	27.3054	-0.4231
09.11 22:20	27.7285	+0.2119
09.11 22:10	27.5166	-0.3023
09.11 22:00	27.8189	-0.7699
09.11 21:50	28.5888	-0.9887
09.11 21:40	29.5775	-0.1498
09.11 21:30	29.7273	-0.1376
09.11 21:20	29.8649	+0.0428
09.11 21:10	29.8221	-0.4611
09.11 21:03	30.2832	-0.1118
09.11 21:00	30.395	+0.0412
09.11 20:50	30.3538	+0.0287
09.11 20:40	30.3251	-0.2081
09.11 20:30	30.5332	+0.064
09.11 20:20	30.4692	+0.3159
09.11 20:10	30.1533	-0.1118
09.11 20:00	30.2651	-0.0649
09.11 19:50	30.33	+0.0016
09.11 19:40	30.3284	-0.0681
09.11 19:30	30.3965	+0.1088
09.11 19:20	30.2877	+0.0886
09.11 19:10	30.1991	+0.2716
09.11 19:03	29.9275	+0.0903
09.11 19:00	29.8372	-0.0484
09.11 18:50	29.8856	+0.1148
09.11 18:40	29.7708	-0.0358
09.11 18:30	29.8066	+0.012
09.11 18:20	29.7946	-0.0486
09.11 18:10	29.8432	+0.0383
09.11 18:00	29.8049	-0.1498
09.11 17:50	29.9547	-0.1588
09.11 17:40	30.1135	-0.0539
09.11 17:30	30.1674	+0.0846
09.11 17:20	30.0828	+0.1051
09.11 17:10	29.9777	-0.0459
09.11 17:03	30.0236	+0.0079
09.11 17:00	30.0157	-0.1732
09.11 16:50	30.1889	-0.1619
09.11 16:40	30.3508	-0.0589
09.11 16:30	30.4097	-0.1052
09.11 16:20	30.5149	-0.0299
09.11 16:10	30.5448	-0.0907
09.11 16:00	30.6355	-0.1064
09.11 15:50	30.7419	-0.0767
09.11 15:40	30.8186	-0.0901
09.11 15:30	30.9087	-0.0268
09.11 15:20	30.9355	+0.0973
09.11 15:10	30.8382	-0.0148
09.11 15:03	30.853	-0.037
09.11 15:00	30.89	+0.0494
09.11 14:50	30.8406	+0.0733
09.11 14:40	30.7673	-0.0879
09.11 14:30	30.8552	+0.0514
09.11 14:20	30.8038	-0.1389
09.11 14:10	30.9427	-0.0682
09.11 14:00	31.0109	+0.0359
09.11 13:50	30.975	-0.0365
09.11 13:40	31.0115	+0.1304
09.11 13:30	30.8811	-0.0068
09.11 13:20	30.8879	-0.0103
09.11 13:10	30.8982	-0.0224
09.11 13:03	30.9206	+0.0942
09.11 13:00	30.8264	-0.0344
09.11 12:50	30.8608	-0.0324
09.11 12:40	30.8932	+0.037
09.11 12:30	30.8562	+0.0249
09.11 12:20	30.8313	+0.167
09.11 12:10	30.6643	-0.1773
09.11 12:00	30.8416	-0.3177
09.11 11:50	31.1593	-0.1394
09.11 11:40	31.2987	+0.1578
09.11 11:30	31.1409	-0.1616
09.11 11:20	31.3025	-0.2432
09.11 11:10	31.5457	-0.0154
09.11 11:03	31.5611	+0.0125
09.11 11:00	31.5486	-0.0355
09.11 10:50	31.5841	+0.1866
09.11 10:40	31.3975	-0.0789
09.11 10:30	31.4764	+0.0244
09.11 10:20	31.452	+0.1798
09.11 10:10	31.2722	+0.4712
09.11 10:00	30.801	-0.1874
09.11 09:50	30.9884	-0.1192
09.11 09:40	31.1076	-0.1205
09.11 09:30	31.2281	-0.1321
09.11 09:20	31.3602	+0.5084
09.11 09:10	30.8518	+0.0654
09.11 09:03	30.7864	+0.0835
09.11 09:00	30.7029	+0.1287
09.11 08:50	30.5742	-0.0125
09.11 08:40	30.5867	+0.1526
09.11 08:30	30.4341	+0.0219
09.11 08:20	30.4122	-0.0686
09.11 08:10	30.4808	-0.0721
09.11 08:00	30.5529	-0.4695
09.11 07:50	31.0224	+0.0477
09.11 07:40	30.9747	-0.049
09.11 07:30	31.0237	+0.0031
09.11 07:20	31.0206	+0.0056
09.11 07:10	31.015	+0.0835
09.11 07:03	30.9315	-0.0013
09.11 07:00	30.9328	+0.0716
09.11 06:50	30.8612	+0.0112
09.11 06:40	30.85	-0.066
09.11 06:30	30.916	-0.0465
09.11 06:20	30.9625	+0.1043
09.11 06:10	30.8582	+0.0979
09.11 06:00	30.7603	+0.0184
09.11 05:50	30.7419	+0.1768
09.11 05:40	30.5651	+0.0227
09.11 05:30	30.5424	-0.1181
09.11 05:20	30.6605	+0.0711
09.11 05:10	30.5894	-0.2588
09.11 05:03	30.8482	+0.0343
09.11 05:00	30.8139	-0.0118
09.11 04:50	30.8257	-0.1048
09.11 04:40	30.9305	-0.0803
09.11 04:30	31.0108	+0.0995
09.11 04:20	30.9113	+0.1586
09.11 04:10	30.7527	+0.0255
09.11 04:00	30.7272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.1913

макс: 31.5841

за неделю:

28.7131

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:20	28.7131	-0.0561
10.11 02:50	28.5298	+0.0409
10.11 01:50	28.0486	+0.1368
10.11 00:50	27.6338	-0.0372
09.11 23:55	27.219	-0.388
09.11 22:50	27.7782	-0.7699
09.11 21:50	28.5888	+0.0412
09.11 20:50	30.3538	-0.0649
09.11 19:50	30.33	-0.0484
09.11 18:50	29.8856	-0.1498
09.11 17:50	29.9547	-0.1732
09.11 16:50	30.1889	-0.1064
09.11 15:50	30.7419	+0.0494
09.11 14:50	30.8406	+0.0359
09.11 13:50	30.975	-0.0344
09.11 12:50	30.8608	-0.3177
09.11 11:50	31.1593	-0.0355
09.11 10:50	31.5841	-0.1874
09.11 09:50	30.9884	+0.1287
09.11 08:50	30.5742	-0.4695
09.11 07:50	31.0224	+0.0716
09.11 06:50	30.8612	+0.0184
09.11 05:50	30.7419	-0.0118
09.11 04:50	30.8257	+0.0186
09.11 03:50	30.7086	+0.017
09.11 02:50	31.0207	-0.1022
09.11 01:50	30.989	+0.7034
09.11 00:50	30.5843	+0.0584
08.11 23:50	30.3682	+0.1556
08.11 22:50	30.3261	-0.0239
08.11 21:50	30.1321	-0.3675
08.11 20:50	30.3127	+0.0947
08.11 19:50	30.0544	-0.003
08.11 18:50	29.3975	+0.034
08.11 17:50	29.7165	+0.0353
08.11 16:50	29.4397	-0.0098
08.11 15:50	29.1355	+0.0792
08.11 14:50	28.9151	+0.2215
08.11 13:50	28.8865	-0.0746
08.11 12:50	28.9989	-0.1282
08.11 11:50	29.8099	-0.0258
08.11 10:50	30.1381	+0.038
08.11 09:50	30.2551	-0.0347
08.11 08:50	30.3285	-0.0082
08.11 07:50	30.4649	-0.0322
08.11 06:50	30.2282	-0.0538
08.11 05:50	30.2339	+0.0343
08.11 04:50	29.9943	+0.0152
08.11 03:50	29.7587	-0.0016
08.11 02:50	29.8138	-0.0654
08.11 01:50	29.8411	+0.0041
08.11 00:50	29.782	+0.2439
07.11 23:50	29.4864	-0.1999
07.11 22:50	29.6143	-0.0811
07.11 21:50	29.6636	-0.1238
07.11 20:50	29.6702	-0.2502
07.11 19:50	30.0044	+0.0468
07.11 18:50	30.3401	-0.0797
07.11 17:50	30.2721	-0.2323
07.11 16:50	29.6347	+0.03
07.11 15:50	29.1677	-0.0043
07.11 14:50	29.1291	-0.0801
07.11 13:50	29.4633	-0.0718
07.11 12:50	29.497	+0.1773
07.11 11:50	28.8388	+0.0601
07.11 10:50	28.2787	+0.232
07.11 09:50	27.9235	+0.0687
07.11 08:50	28.0179	+0.1911
07.11 07:50	28.3738	-0.4614
07.11 06:50	28.4078	+0.0305
07.11 05:50	27.8569	-0.2808
07.11 04:50	28.3969	-0.0656
07.11 03:50	28.6678	-0.381
07.11 02:50	28.6304	-0.1757
07.11 01:50	29.1678	+0.0113
07.11 00:50	29.3226	-0.0198
06.11 23:50	29.9607	-0.0041
06.11 22:50	30.0269	+0.0014
06.11 21:50	29.9322	-0.0187
06.11 20:50	29.6358	-0.2289
06.11 19:50	29.8663	+0.1625
06.11 18:50	30.5677	+0.1901
06.11 17:50	30.0194	+0.183
06.11 16:50	30.1635	+0.0377
06.11 15:50	30.0364	+0.0228
06.11 14:50	29.4691	-0.0204
06.11 13:50	29.5212	+0.1242
06.11 12:50	30.0816	+0.123
06.11 11:50	30.2845	-0.0642
06.11 10:50	30.332	-0.0301
06.11 09:50	30.2293	+0.1102
06.11 08:50	30.2049	+0.0644
06.11 07:50	30.178	+0.0435
06.11 06:50	30.0798	+0.0034
06.11 05:50	29.6214	+0.0445
06.11 04:50	30.4404	-0.0136
06.11 03:50	30.3106	-0.1617
06.11 02:50	30.2381	+0.0691
06.11 01:50	30.0563	+0.1513
06.11 00:50	29.4871	+0.1319
05.11 23:50	29.4894	-0.2645
05.11 22:50	29.6058	+0.083
05.11 21:50	29.7837	+0.0656
05.11 20:50	29.8645	+0.2667
05.11 19:50	29.0175	+0.2555
05.11 18:50	28.2432	+0.0898
05.11 17:50	27.7823	+0.0366
05.11 16:50	27.1535	-0.0424
05.11 15:50	26.5716	-0.2573
05.11 14:50	25.9763	-0.0296
05.11 13:50	26.4308	-0.041
05.11 12:50	26.5309	-0.0296
05.11 11:50	26.5873	-0.0269
05.11 10:50	26.8246	+0.199
05.11 09:30	26.6365	+0.0643
05.11 08:50	26.3783	-0.0557
05.11 07:50	26.0679	+0.0314
05.11 06:50	26.1272	+0.018
05.11 05:50	26.1886	+0.0337
05.11 04:50	26.0998	+0.1084
05.11 03:50	26.0268	+0.203
05.11 02:50	26.3138	+0.0197
05.11 01:50	26.4502	-0.1405
05.11 00:50	26.3275	+0.1781
04.11 23:50	26.0804	-0.0166
04.11 22:50	25.724	+0.0927
04.11 21:50	25.8648	+0.1408
04.11 20:50	25.8385	-0.0861
04.11 19:50	26.9283	+0.0013
04.11 18:50	27.0041	-0.0424
04.11 17:50	26.7523	-0.079
04.11 16:50	27.4696	+0.086
04.11 15:50	27.6564	+0.104
04.11 14:50	27.5161	-0.0354
04.11 13:50	27.5926	+0.0099
04.11 12:50	27.8193	-0.079
04.11 11:50	27.6765	+0.0434
04.11 10:50	27.3639	-0.0131
04.11 09:50	27.5411	-0.093
04.11 08:50	28.0925	-0.0388
04.11 07:50	28.2367	-0.021
04.11 06:50	28.2682	+0.1607
04.11 05:50	28.244	+0.2193
04.11 04:50	27.4956	+0.0496
04.11 03:50	26.8261	-0.042
04.11 02:50	26.6249	+0.0499
04.11 01:50	26.7298	+0.155
04.11 00:50	26.2486	+0.1249
03.11 23:50	25.9142	-0.0404
03.11 22:50	25.9721	+0.0608
03.11 21:50	25.7954	+0.0094
03.11 20:50	25.71	-0.1455
03.11 19:50	25.678	+0.1628
03.11 18:50	25.6848	-0.1578
03.11 17:50	25.8528	-0.042
03.11 16:50	25.592	-0.2036
03.11 15:50	25.2907	+0.0008
03.11 14:50	25.3482	+0.1589
03.11 13:50	25.5261	-0.0039
03.11 12:50	25.7541	-0.0956
03.11 11:50	25.9838	-0.2063
03.11 10:50	26.3004	+0.124
03.11 09:50	26.6406	-0.0702
03.11 08:50	26.1843	+0.1147
03.11 07:50	25.7635	+0.0378
03.11 06:50	25.5655	+0.0958
03.11 05:50	25.3274	+0.1279
03.11 04:50	25.1913

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 25.1913

макс: 44.3206

за месяц:

28.7131

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	29.984	+0.0716
08.11.2026	29.9124	+0.8166
07.11.2026	29.0958	-0.8795
06.11.2026	29.9753	+2.4574
05.11.2026	27.5179	+0.4167
04.11.2026	27.1012	+1.3062
03.11.2026	25.795	-0.0587
02.11.2026	25.8537	-0.1032
01.11.2026	25.9569	-1.2185
31.10.2026	27.1754	-0.5828
30.10.2026	27.7582	+1.0254
29.10.2026	26.7328	-1.0222
28.10.2026	27.755	-0.3174
27.10.2026	28.0724	-8.3031
26.10.2026	36.3755	-2.6241
25.10.2026	38.9996	-5.321
24.10.2026	44.3206	+1.1126
23.10.2026	43.208	+0.7923
22.10.2026	42.4157	+1.5963
21.10.2026	40.8194	-2.4102
20.10.2026	43.2296	-0.8553
19.10.2026	44.0849	+4.7736
18.10.2026	39.3113	+3.9668
17.10.2026	35.3445	+0.3904
16.10.2026	34.9541	-1.1425
15.10.2026	36.0966	+1.8083
14.10.2026	34.2883	+1.5458
13.10.2026	32.7425	+2.2449
12.10.2026	30.4976	-2.1443
11.10.2026	32.6419	+1.1463
10.10.2026	31.4956

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 16.8069

макс: 44.3206

за квартал:

28.7131

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	29.984	+0.0716
08.11.2026	29.9124	+0.8166
07.11.2026	29.0958	-0.8795
06.11.2026	29.9753	+2.4574
05.11.2026	27.5179	+0.4167
04.11.2026	27.1012	+1.3062
03.11.2026	25.795	-0.0587
02.11.2026	25.8537	-0.1032
01.11.2026	25.9569	-1.2185
31.10.2026	27.1754	-0.5828
30.10.2026	27.7582	+1.0254
29.10.2026	26.7328	-1.0222
28.10.2026	27.755	-0.3174
27.10.2026	28.0724	-8.3031
26.10.2026	36.3755	-2.6241
25.10.2026	38.9996	-5.321
24.10.2026	44.3206	+1.1126
23.10.2026	43.208	+0.7923
22.10.2026	42.4157	+1.5963
21.10.2026	40.8194	-2.4102
20.10.2026	43.2296	-0.8553
19.10.2026	44.0849	+4.7736
18.10.2026	39.3113	+3.9668
17.10.2026	35.3445	+0.3904
16.10.2026	34.9541	-1.1425
15.10.2026	36.0966	+1.8083
14.10.2026	34.2883	+1.5458
13.10.2026	32.7425	+2.2449
12.10.2026	30.4976	-2.1443
11.10.2026	32.6419	+1.1463
10.10.2026	31.4956	+0.2089
09.10.2026	31.2867	+1.4782
08.10.2026	29.8085	+2.0959
07.10.2026	27.7126	+1.2803
06.10.2026	26.4323	+0.6591
05.10.2026	25.7732	+0.5466
04.10.2026	25.2266	+0.538
02.10.2026	24.6886	+0.826
01.10.2026	23.8626	-0.4044
30.09.2026	24.267	-0.9529
29.09.2026	25.2199	+0.8202
28.09.2026	24.3997	+0.364
27.09.2026	24.0357	-0.1815
25.09.2026	24.2172	-0.1806
24.09.2026	24.3978	-0.755
23.09.2026	25.1528	+0.3671
22.09.2026	24.7857	+0.027
21.09.2026	24.7587	-0.6171
20.09.2026	25.3758	-1.3842
19.09.2026	26.76	-1.9691
18.09.2026	28.7291	-0.3477
17.09.2026	29.0768	+0.2937
16.09.2026	28.7831	-0.1236
15.09.2026	28.9067	-0.8084
14.09.2026	29.7151	-0.7399
13.09.2026	30.455	+0.1851
12.09.2026	30.2699	-3.5701
11.09.2026	33.84	+1.0848
10.09.2026	32.7552	+3.8382
09.09.2026	28.917	+0.7618
08.09.2026	28.1552	-1.2737
07.09.2026	29.4289	+0.8669
06.09.2026	28.562	+0.2194
05.09.2026	28.3426	-1.2518
04.09.2026	29.5944	-0.1635
03.09.2026	29.7579	-3.0311
02.09.2026	32.789	+3.2048
01.09.2026	29.5842	+2.739
31.08.2026	26.8452	+1.4707
30.08.2026	25.3745	+0.4264
29.08.2026	24.9481	-0.1122
28.08.2026	25.0603	-0.0966
27.08.2026	25.1569	-1.097
26.08.2026	26.2539	+2.09
23.08.2026	24.1639	+0.3409
22.08.2026	23.823	+1.6507
21.08.2026	22.1723	-0.004
20.08.2026	22.1763	-0.4291
19.08.2026	22.6054	-0.3384
18.08.2026	22.9438	+1.4844
17.08.2026	21.4594	-1.1373
16.08.2026	22.5967	+3.1231
15.08.2026	19.4736	+2.6667
14.08.2026	16.8069	-0.2462
13.08.2026	17.0531	-0.0169
12.08.2026	17.07	-0.3281
11.08.2026	17.3981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот