Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Union

    Все криптовалюты » Турецкая лира » Union

    Курс турецкой лиры (TRY) к Union (U)

    Обновлено: 31.07.2026 23:30:01

    =
    Калькулятор TRY - U / Обратный расчет: курс Union к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно union, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.11083
      макс: 0.67854
      за сутки:
        0.25024

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 23:300.25024-0.00028
      31.07 23:200.25052-0.0015
      31.07 23:100.25202+0.00207
      31.07 23:030.24995+0.04561
      31.07 23:000.20434-0.00104
      31.07 22:500.20538-0.00302
      31.07 22:400.2084+0.00084
      31.07 22:300.20756-0.0005
      31.07 22:200.20806+0.00105
      31.07 22:100.20701+0.00174
      31.07 22:000.20527-0.00055
      31.07 21:500.20582-0.00411
      31.07 21:400.20993-0.00129
      31.07 21:300.21122-0.00347
      31.07 21:200.21469+0.00207
      31.07 21:100.21262+0.05817
      31.07 21:030.15445+0.00083
      31.07 21:000.15362-0.00211
      31.07 20:500.15573+0.02305
      31.07 20:400.13268-0.0003
      31.07 20:300.13298-0.0813
      31.07 20:200.21428-0.00196
      31.07 20:100.21624+0.00719
      31.07 20:000.20905+0.04391
      31.07 19:500.16514+0.05431
      31.07 19:400.11083-0.02942
      31.07 19:300.14025-0.06016
      31.07 19:200.20041-0.02556
      31.07 19:100.22597-0.00029
      31.07 19:030.22626-
      31.07 19:000.22626-0.00365
      31.07 18:500.22991-0.00115
      31.07 18:400.23106+0.06455
      31.07 18:300.16651-0.0104
      31.07 18:200.17691-0.04979
      31.07 18:100.2267+0.05368
      31.07 18:000.17302-0.00088
      31.07 17:500.1739-0.01086
      31.07 17:400.18476-0.05369
      31.07 17:300.23845+0.04626
      31.07 17:200.19219-0.00186
      31.07 17:100.19405+0.04449
      31.07 17:030.14956+0.00495
      31.07 17:000.14461-0.02294
      31.07 16:500.16755-0.01961
      31.07 16:400.18716-0.04422
      31.07 16:300.23138+0.06341
      31.07 16:200.16797+0.01042
      31.07 16:100.15755-0.01032
      31.07 16:000.16787+0.00281
      31.07 15:500.16506+0.01854
      31.07 15:400.14652-0.00917
      31.07 15:300.15569-0.0001
      31.07 15:280.15579-
      31.07 15:280.15579-0.00047
      31.07 15:100.15626+0.00175
      31.07 15:040.15451+8.0E-5
      31.07 15:000.15443-0.0005
      31.07 14:500.15493-0.00081
      31.07 14:400.15574-0.0004
      31.07 14:300.15614-
      31.07 14:200.15614+0.00203
      31.07 14:100.15411+0.00637
      31.07 14:000.14774-0.00028
      31.07 13:500.14802+0.00033
      31.07 13:400.14769-0.01058
      31.07 13:300.15827-0.00057
      31.07 13:200.15884-0.06538
      31.07 13:100.22422+0.06517
      31.07 13:030.15905+0.0029
      31.07 13:000.15615-0.07094
      31.07 12:500.22709+0.00388
      31.07 12:400.22321-0.00128
      31.07 12:300.22449+0.00143
      31.07 12:200.22306+0.00142
      31.07 12:100.22164+0.00598
      31.07 12:000.21566-0.00193
      31.07 11:500.21759-0.00838
      31.07 11:400.22597+0.06155
      31.07 11:300.16442-0.00218
      31.07 11:200.1666-0.01602
      31.07 11:100.18262+0.00074
      31.07 11:030.18188-0.00049
      31.07 11:000.18237-0.00107
      31.07 10:500.18344-0.00013
      31.07 10:400.18357+0.04929
      31.07 10:300.13428-0.02582
      31.07 10:200.1601+0.00124
      31.07 10:100.15886-0.00374
      31.07 10:000.1626-0.00038
      31.07 09:500.16298-0.00015
      31.07 09:400.16313-0.01884
      31.07 09:300.18197+0.00335
      31.07 09:200.17862+0.00076
      31.07 09:100.17786-0.0014
      31.07 09:030.17926+0.00053
      31.07 09:000.17873+0.01652
      31.07 08:500.16221-0.00067
      31.07 08:400.16288-0.07402
      31.07 08:300.2369-0.0005
      31.07 08:200.2374+0.07058
      31.07 08:100.16682-0.00261
      31.07 08:000.16943-0.00108
      31.07 07:500.17051+0.05492
      31.07 07:400.11559+0.00142
      31.07 07:300.11417-0.00055
      31.07 07:200.11472-0.00021
      31.07 07:100.11493-0.00073
      31.07 07:030.11566+0.00065
      31.07 07:000.11501-0.00134
      31.07 06:500.11635-0.00102
      31.07 06:400.11737-0.0022
      31.07 06:300.11957-0.08083
      31.07 06:200.2004+0.07896
      31.07 06:100.12144-0.08708
      31.07 06:000.20852+0.07632
      31.07 05:500.1322-0.09131
      31.07 05:400.22351-0.00173
      31.07 05:300.22524+0.02271
      31.07 05:200.20253-0.2151
      31.07 05:100.41763+0.09144
      31.07 05:030.32619-0.01082
      31.07 05:000.33701-0.00136
      31.07 04:500.33837-0.00166
      31.07 04:450.34003-0.24736
      31.07 04:300.58739+0.02015
      31.07 04:200.56724-0.01745
      31.07 04:100.58469-0.01191
      31.07 04:000.5966-0.02377
      31.07 03:500.62037+0.01796
      31.07 03:400.60241+0.38654
      31.07 03:300.21587+0.016
      31.07 03:200.19987+0.00041
      31.07 03:100.19946-0.01725
      31.07 03:030.21671-
      31.07 03:000.21671-0.00088
      31.07 02:500.21759-0.00075
      31.07 02:400.21834+0.02235
      31.07 02:300.19599-0.02277
      31.07 02:200.21876+0.00071
      31.07 02:100.21805+0.00178
      31.07 02:000.21627-0.00055
      31.07 01:500.21682-7.0E-5
      31.07 01:400.21689+0.02083
      31.07 01:300.19606-0.44013
      31.07 01:200.63619+0.00115
      31.07 01:100.63504+0.00734
      31.07 01:030.6277-0.00129
      31.07 01:000.62899-0.02582
      31.07 00:500.65481+0.46157
      31.07 00:400.19324-0.4853
      31.07 00:300.67854+0.45111
      31.07 00:200.22743-0.00157
      31.07 00:100.229+0.00277
      31.07 00:000.22623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.07183
      макс: 1.7308
      за неделю:
        0.25024

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 23:300.25024-0.00104
      31.07 22:500.20538-0.00055
      31.07 21:500.20582-0.00211
      31.07 20:500.15573+0.04391
      31.07 19:500.16514-0.00365
      31.07 18:500.22991-0.00088
      31.07 17:500.1739-0.02294
      31.07 16:500.16755+0.00281
      31.07 15:500.16506-0.0005
      31.07 14:500.15493-0.00028
      31.07 13:500.14802-0.07094
      31.07 12:500.22709-0.00193
      31.07 11:500.21759-0.00107
      31.07 10:500.18344-0.00038
      31.07 09:500.16298+0.01652
      31.07 08:500.16221-0.00108
      31.07 07:500.17051-0.00134
      31.07 06:500.11635+0.07632
      31.07 05:500.1322-0.00136
      31.07 04:500.33837-0.02377
      31.07 03:500.62037-0.00088
      31.07 02:500.21759-0.00055
      31.07 01:500.21682-0.02582
      31.07 00:500.65481-0.00197
      30.07 23:500.2282-0.06469
      30.07 22:500.83804-0.0028
      30.07 21:500.48995+0.00415
      30.07 20:500.402-0.15886
      30.07 19:500.6359-0.01522
      30.07 18:500.52082-0.0071
      30.07 17:500.37868-0.0042
      30.07 16:500.40656-0.01272
      30.07 15:500.44432-0.00075
      30.07 14:500.07594-1.0902
      30.07 13:031.6983-0.0325
      30.07 12:031.7308+0.0207
      30.07 10:031.7101+0.1329
      30.07 08:031.5772+0.4938
      30.07 06:031.0834+0.0679
      30.07 04:031.0155+0.22372
      30.07 02:400.79178+0.62706
      30.07 01:100.49654+0.29319
      30.07 00:400.49082-0.27068
      29.07 23:500.96994+0.03066
      29.07 22:500.7304+0.05671
      29.07 21:500.79597-0.02058
      29.07 20:500.88471+0.00423
      29.07 19:500.62376-0.5315
      29.07 18:500.6879+0.01342
      29.07 17:500.82064-0.1748
      29.07 16:500.74197+0.35568
      29.07 15:500.15473-0.27889
      29.07 14:500.41677-0.1453
      29.07 13:500.33375-0.05709
      29.07 12:500.19844+0.00046
      29.07 11:500.22447+0.01722
      29.07 10:500.15665-0.09927
      29.07 09:500.1656-0.00061
      29.07 08:500.07183-0.06839
      29.07 07:500.14579-0.07115
      29.07 06:500.14482-0.04448
      29.07 05:500.16497+0.04055
      29.07 04:500.12759-0.00185
      29.07 03:500.13126-0.00075
      29.07 02:500.2125-0.00031
      29.07 01:500.14101-0.00103
      29.07 00:500.14215-0.00056
      28.07 23:500.14903+9.0E-5
      28.07 22:500.16178-0.00011
      28.07 21:500.16826-0.00743
      28.07 20:500.18285-0.03258
      28.07 19:500.36101-0.10716
      28.07 18:500.39022-0.00203
      28.07 17:500.40489-0.10806
      28.07 16:500.28351-0.00283
      28.07 15:500.39503-0.00055
      28.07 14:500.26843-0.00138
      28.07 13:500.27075-0.14788
      28.07 12:500.4254+0.23641
      28.07 11:500.18243-0.01655
      28.07 10:500.32069-0.18489
      28.07 09:500.37045-0.00032
      28.07 08:500.28735-0.00321
      28.07 07:500.44973+0.00051
      28.07 06:500.44865-0.00073
      28.07 05:500.4472-0.10476
      28.07 04:500.59673+0.00214
      28.07 03:500.44841-0.11067
      28.07 02:500.53435-0.0068
      28.07 01:500.51401-0.01266
      28.07 00:500.28509-0.00082
      27.07 23:500.36222+0.01468
      27.07 22:500.34883-0.00202
      27.07 21:500.27431+3.0E-5
      27.07 20:500.27597+0.02373
      27.07 19:500.26453-0.00056
      27.07 18:500.18924-0.10718
      27.07 17:500.26084+0.11104
      27.07 16:500.0891-0.00564
      27.07 15:500.26693-0.00587
      27.07 14:500.35764-0.00067
      27.07 13:500.24382-0.11951
      27.07 12:500.36904-0.00992
      27.07 11:500.36259+0.00106
      27.07 10:500.35383-0.01151
      27.07 09:500.37395-0.00036
      27.07 08:500.23773+0.00062
      27.07 07:500.35645-0.00154
      27.07 06:500.3535-0.00402
      27.07 05:500.36479-0.00141
      27.07 04:500.23824-0.00281
      27.07 03:500.44773+0.00824
      27.07 02:500.28751-0.00192
      27.07 01:500.17556-0.00092
      27.07 00:500.18748-0.00104
      26.07 23:500.18948+0.00104
      26.07 22:500.18434-0.00108
      26.07 21:500.2872-0.00216
      26.07 20:500.26598-0.0023
      26.07 19:500.26734+0.00076
      26.07 18:500.14496+0.01729
      26.07 17:500.24061-0.0107
      26.07 16:500.17861-0.25839
      26.07 15:500.54579-0.0285
      26.07 14:500.44986-0.00061
      26.07 13:500.44089+0.23573
      26.07 12:500.13769+0.00113
      26.07 11:500.13289-0.00148
      26.07 10:500.13559-0.03376
      26.07 09:500.17205-0.00489
      26.07 08:500.13718-0.00235
      26.07 07:500.34823-0.22173
      26.07 06:500.37675+0.00352
      26.07 05:500.28936+0.0125
      26.07 04:500.30134+0.04176
      26.07 03:500.16393+0.12344
      26.07 02:500.20265+0.09614
      26.07 01:500.2295+0.04173
      26.07 00:500.21934-0.00978
      25.07 23:500.33902+1.0E-5
      25.07 22:500.27673+0.23918
      25.07 21:500.20646+0.02721
      25.07 20:500.34757-0.00561
      25.07 19:500.40527+0.13096
      25.07 18:500.26167-0.02517
      25.07 17:500.36044-0.1167
      25.07 16:500.342+0.02633
      25.07 15:500.3175+0.00914
      25.07 14:500.41349-0.00527
      25.07 13:500.47743+0.09177
      25.07 12:500.47623-0.00392
      25.07 11:500.62066-0.08859
      25.07 10:500.82555-0.00371
      25.07 09:500.63616-0.03611
      25.07 08:500.76727-0.01297
      25.07 07:500.84036-0.23664
      25.07 06:031.077-0.1463
      25.07 04:031.2233-0.0144
      25.07 02:031.2377-0.178
      25.07 00:031.4157
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.07183
      макс: 3.7777
      за месяц:
        0.25024
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.30484+0.10081
      29.07.20260.20403-0.03873
      28.07.20260.24276-0.03647
      27.07.20260.27923+0.06547
      26.07.20260.21376-0.13946
      25.07.20260.35322-1.43
      24.07.20261.7832+0.6825
      23.07.20261.1007-0.849
      22.07.20261.9497+1.6569
      21.07.20260.29278+0.05536
      20.07.20260.23742-0.19435
      19.07.20260.43177+0.26432
      18.07.20260.16745-0.04344
      17.07.20260.21089-0.04628
      16.07.20260.25717-0.04325
      15.07.20260.30042-0.17202
      14.07.20260.47244+0.07878
      13.07.20260.39366-0.28625
      12.07.20260.67991+0.29327
      11.07.20260.38664-0.05276
      10.07.20260.4394-0.28215
      09.07.20260.72155-0.56035
      08.07.20261.2819+0.36207
      07.07.20260.91983+0.59357
      06.07.20260.32626-0.01793
      05.07.20260.34419-0.25697
      04.07.20260.60116-3.1765
      03.07.20263.7777+3.0288
      02.07.20260.7489+0.29249
      01.07.20260.45641
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.07183
      макс: 54.8556
      за квартал:
        0.25024
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.30484+0.10081
      29.07.20260.20403-0.03873
      28.07.20260.24276-0.03647
      27.07.20260.27923+0.06547
      26.07.20260.21376-0.13946
      25.07.20260.35322-1.43
      24.07.20261.7832+0.6825
      23.07.20261.1007-0.849
      22.07.20261.9497+1.6569
      21.07.20260.29278+0.05536
      20.07.20260.23742-0.19435
      19.07.20260.43177+0.26432
      18.07.20260.16745-0.04344
      17.07.20260.21089-0.04628
      16.07.20260.25717-0.04325
      15.07.20260.30042-0.17202
      14.07.20260.47244+0.07878
      13.07.20260.39366-0.28625
      12.07.20260.67991+0.29327
      11.07.20260.38664-0.05276
      10.07.20260.4394-0.28215
      09.07.20260.72155-0.56035
      08.07.20261.2819+0.36207
      07.07.20260.91983+0.59357
      06.07.20260.32626-0.01793
      05.07.20260.34419-0.25697
      04.07.20260.60116-3.1765
      03.07.20263.7777+3.0288
      02.07.20260.7489+0.29249
      01.07.20260.45641-3.8913
      21.06.20264.3477-2.4069
      20.06.20266.7546-6.8577
      19.06.202613.6123+5.594
      18.06.20268.0183+1.4603
      17.06.20266.558+3.008
      16.06.20263.55-0.1498
      15.06.20263.6998-0.1669
      14.06.20263.8667-27.138
      13.06.202631.0047-23.8509
      12.06.202654.8556+0.1911
      11.06.202654.6645+0.744
      10.06.202653.9205+3.0234
      09.06.202650.8971+4.4891
      08.06.202646.408-0.6442
      07.06.202647.0522+0.5811
      06.06.202646.4711+3.0112
      05.06.202643.4599-0.35
      04.06.202643.8099-1.4123
      03.06.202645.2222+0.4706
      02.06.202644.7516+0.0085
      01.06.202644.7431+1.1674
      31.05.202643.5757+0.6979
      30.05.202642.8778+32.9434
      29.05.20269.9344-14.5692
      28.05.202624.5036-16.2239
      27.05.202640.7275+2.1202
      26.05.202638.6073+0.7333
      25.05.202637.874+0.4145
      24.05.202637.4595+14.6999
      23.05.202622.7596-14.6226
      22.05.202637.3822-0.2075
      21.05.202637.5897+0.3567
      20.05.202637.233+0.31
      19.05.202636.923+3.4125
      18.05.202633.5105+0.0824
      17.05.202633.4281-3.0004
      16.05.202636.4285+0.6306
      15.05.202635.7979-0.5372
      14.05.202636.3351+0.3842
      13.05.202635.9509+0.1563
      12.05.202635.7946+0.7036
      11.05.202635.091-1.379
      10.05.202636.47+5.3374
      09.05.202631.1326+0.5743
      08.05.202630.5583-5.1234
      07.05.202635.6817+1.4579
      06.05.202634.2238-0.0504
      05.05.202634.2742+3.4754
      04.05.202630.7988-3.4584
      03.05.202634.2572+3.5155
      02.05.202630.7417

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.