Курсы криптовалют к Union

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Турецкая лира » Union

Курс Union (U) к турецкой лире (TRY)

Обновлено: 31.07.2026 20:10:01
Стоимость Union (U) на текущий момент составляет 4.6246 TRY, а общий объем торгов за 24 часа – 165 122 370 TRY. Рыночная капитализация составляет 8 874 793 699 TRY. За последние 24 часа курс Union относительно турецкой лиры вырос на +87.83%. Изменение за неделю составило +820.79%.


	=
Калькулятор U - TRY / Обратный расчет: курс турецкой лиры к Union

Покупать U?Продавать U?

67%

33%

Графики

Динамика изменения курса union относительно турецкой лиры, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1447

макс: 9.0227

за сутки:

4.6246

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 20:10	4.6246	-0.1589
31.07 20:00	4.7835	-1.2718
31.07 19:50	6.0553	-2.9674
31.07 19:40	9.0227	+1.8928
31.07 19:30	7.1299	+2.1401
31.07 19:20	4.9898	+0.5644
31.07 19:10	4.4254	+0.0057
31.07 19:03	4.4197	-
31.07 19:00	4.4197	+0.0702
31.07 18:50	4.3495	+0.0217
31.07 18:40	4.3278	-1.6778
31.07 18:30	6.0056	+0.3531
31.07 18:20	5.6525	+1.2414
31.07 18:10	4.4111	-1.3687
31.07 18:00	5.7798	+0.0292
31.07 17:50	5.7506	+0.3381
31.07 17:40	5.4125	+1.2187
31.07 17:30	4.1938	-1.0093
31.07 17:20	5.2031	+0.0499
31.07 17:10	5.1532	-1.5331
31.07 17:03	6.6863	-0.2291
31.07 17:00	6.9154	+0.9469
31.07 16:50	5.9685	+0.6254
31.07 16:40	5.3431	+1.0212
31.07 16:30	4.3219	-1.6316
31.07 16:20	5.9535	-0.3937
31.07 16:10	6.3472	+0.3903
31.07 16:00	5.9569	-0.1015
31.07 15:50	6.0584	-0.7667
31.07 15:40	6.8251	+0.4019
31.07 15:30	6.4232	+0.0043
31.07 15:28	6.4189	-
31.07 15:28	6.4189	+0.0193
31.07 15:10	6.3996	-0.0725
31.07 15:04	6.4721	-0.0033
31.07 15:00	6.4754	+0.0207
31.07 14:50	6.4547	+0.0336
31.07 14:40	6.4211	+0.0167
31.07 14:30	6.4044	-
31.07 14:20	6.4044	-0.0845
31.07 14:10	6.4889	-0.2798
31.07 14:00	6.7687	+0.0128
31.07 13:50	6.7559	-0.0149
31.07 13:40	6.7708	+0.4523
31.07 13:30	6.3185	+0.0227
31.07 13:20	6.2958	+1.836
31.07 13:10	4.4598	-1.8274
31.07 13:03	6.2872	-0.1171
31.07 13:00	6.4043	+2.0008
31.07 12:50	4.4035	-0.0766
31.07 12:40	4.4801	+0.0256
31.07 12:30	4.4545	-0.0287
31.07 12:20	4.4832	-0.0285
31.07 12:10	4.5117	-0.1253
31.07 12:00	4.637	+0.0413
31.07 11:50	4.5957	+0.1704
31.07 11:40	4.4253	-1.6566
31.07 11:30	6.0819	+0.0794
31.07 11:20	6.0025	+0.5267
31.07 11:10	5.4758	-0.0224
31.07 11:03	5.4982	+0.0149
31.07 11:00	5.4833	+0.0318
31.07 10:50	5.4515	+0.0039
31.07 10:40	5.4476	-1.9998
31.07 10:30	7.4474	+1.2011
31.07 10:20	6.2463	-0.0487
31.07 10:10	6.295	+0.1451
31.07 10:00	6.1499	+0.0141
31.07 09:50	6.1358	+0.0059
31.07 09:40	6.1299	+0.6344
31.07 09:30	5.4955	-0.1029
31.07 09:20	5.5984	-0.024
31.07 09:10	5.6224	+0.0439
31.07 09:03	5.5785	-0.0166
31.07 09:00	5.5951	-0.5698
31.07 08:50	6.1649	+0.0256
31.07 08:40	6.1393	+1.9182
31.07 08:30	4.2211	+0.0088
31.07 08:20	4.2123	-1.7823
31.07 08:10	5.9946	+0.0923
31.07 08:00	5.9023	+0.0375
31.07 07:50	5.8648	-2.7863
31.07 07:40	8.6511	-0.1076
31.07 07:30	8.7587	+0.0417
31.07 07:20	8.717	+0.0158
31.07 07:10	8.7012	+0.0548
31.07 07:03	8.6464	-0.0481
31.07 07:00	8.6945	+0.0999
31.07 06:50	8.5946	+0.0745
31.07 06:40	8.5201	+0.1571
31.07 06:30	8.363	+3.3729
31.07 06:20	4.9901	-3.2441
31.07 06:10	8.2342	+3.4385
31.07 06:00	4.7957	-2.7688
31.07 05:50	7.5645	+3.0904
31.07 05:40	4.4741	+0.0344
31.07 05:30	4.4397	-0.4977
31.07 05:20	4.9374	+2.543
31.07 05:10	2.3944	-0.6713
31.07 05:03	3.0657	+0.0984
31.07 05:00	2.9673	+0.012
31.07 04:50	2.9553	+0.0144
31.07 04:45	2.9409	+1.2385
31.07 04:30	1.7024	-0.0605
31.07 04:20	1.7629	+0.0526
31.07 04:10	1.7103	+0.0341
31.07 04:00	1.6762	+0.0642
31.07 03:50	1.612	-0.048
31.07 03:40	1.66	-2.9724
31.07 03:30	4.6324	-0.3709
31.07 03:20	5.0033	-0.0103
31.07 03:10	5.0136	+0.3991
31.07 03:03	4.6145	-
31.07 03:00	4.6145	+0.0186
31.07 02:50	4.5959	+0.0158
31.07 02:40	4.5801	-0.5222
31.07 02:30	5.1023	+0.5311
31.07 02:20	4.5712	-0.0149
31.07 02:10	4.5861	-0.0378
31.07 02:00	4.6239	+0.0118
31.07 01:50	4.6121	+0.0016
31.07 01:40	4.6105	-0.4901
31.07 01:30	5.1006	+3.5287
31.07 01:20	1.5719	-0.0028
31.07 01:10	1.5747	-0.0184
31.07 01:03	1.5931	+0.0032
31.07 01:00	1.5899	+0.0627
31.07 00:50	1.5272	-3.6478
31.07 00:40	5.175	+3.7012
31.07 00:30	1.4738	-2.9231
31.07 00:20	4.3969	+0.0302
31.07 00:10	4.3667	-0.0535
31.07 00:00	4.4202	+0.0381
30.07 23:50	4.3821	+0.0383
30.07 23:40	4.3438	+0.0031
30.07 23:30	4.3407	+0.0151
30.07 23:20	4.3256	-0.505
30.07 23:10	4.8306	+3.5233
30.07 23:03	1.3073	+0.0142
30.07 23:00	1.2931	+0.0998
30.07 22:50	1.1933	+0.0486
30.07 22:40	1.1447	-0.0122
30.07 22:20	1.1569	-0.784
30.07 22:10	1.9409	-0.1119
30.07 22:00	2.0528	+0.0118
30.07 21:50	2.041	+0.0065
30.07 21:40	2.0345	+0.5241
30.07 21:30	1.5104	-0.2466
30.07 21:20	1.757	-0.2324
30.07 21:10	1.9894	-0.5087
30.07 21:03	2.4981	+0.036
30.07 21:00	2.4621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.50224

макс: 13.922

за неделю:

4.6246

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 20:10	4.6246	-1.2718
31.07 19:50	6.0553	+0.0702
31.07 18:50	4.3495	+0.0292
31.07 17:50	5.7506	+0.9469
31.07 16:50	5.9685	-0.1015
31.07 15:50	6.0584	+0.0207
31.07 14:50	6.4547	+0.0128
31.07 13:50	6.7559	+2.0008
31.07 12:50	4.4035	+0.0413
31.07 11:50	4.5957	+0.0318
31.07 10:50	5.4515	+0.0141
31.07 09:50	6.1358	-0.5698
31.07 08:50	6.1649	+0.0375
31.07 07:50	5.8648	+0.0999
31.07 06:50	8.5946	-2.7688
31.07 05:50	7.5645	+0.012
31.07 04:50	2.9553	+0.0642
31.07 03:50	1.612	+0.0186
31.07 02:50	4.5959	+0.0118
31.07 01:50	4.6121	+0.0627
31.07 00:50	1.5272	+0.0381
30.07 23:50	4.3821	+0.0998
30.07 22:50	1.1933	+0.0118
30.07 21:50	2.041	-0.0255
30.07 20:50	2.4876	+0.5237
30.07 19:50	1.5726	+0.0578
30.07 18:50	1.9201	+0.0505
30.07 17:50	2.6407	+0.0257
30.07 16:50	2.4597	+0.0664
30.07 15:50	2.2506	+0.1317
30.07 14:50	13.1679	+1.0556
30.07 13:03	0.58882	+0.01104
30.07 12:03	0.57778	-0.00699
30.07 10:03	0.58477	-0.04925
30.07 08:03	0.63402	-0.28903
30.07 06:03	0.92305	-0.0617
30.07 04:03	0.98475	-0.27825
30.07 02:40	1.263	-1.1239
30.07 01:10	2.0139	-0.7619
30.07 00:40	2.0374	+0.3991
29.07 23:50	1.031	-0.0551
29.07 22:50	1.3691	-0.0835
29.07 21:50	1.2563	+0.0269
29.07 20:50	1.1303	-0.0108
29.07 19:50	1.6032	+4.9403
29.07 18:50	1.4537	-0.0196
29.07 17:50	1.2186	+0.4154
29.07 16:50	1.3478	-4.5037
29.07 15:50	6.4629	+4.8535
29.07 14:50	2.3994	+2.3102
29.07 13:50	2.9962	+2.0355
29.07 12:50	5.0393	-0.0092
29.07 11:50	4.455	-0.6321
29.07 10:50	6.3835	+9.0373
29.07 09:50	6.0385	+0.1192
29.07 08:50	13.922	+6.06
29.07 07:50	6.8591	+6.6691
29.07 06:50	6.9049	+2.2377
29.07 05:50	6.0616	-1.8903
29.07 04:50	7.8379	+0.109
29.07 03:50	7.6185	+0.0167
29.07 02:50	4.7059	+0.0157
29.07 01:50	7.0916	+0.0514
29.07 00:50	7.0349	+0.0254
28.07 23:50	6.7101	-0.0034
28.07 22:50	6.1812	+0.004
28.07 21:50	5.9432	+0.2313
28.07 20:50	5.4691	+0.2748
28.07 19:50	2.77	+0.9702
28.07 18:50	2.5627	+0.0125
28.07 17:50	2.4698	+2.1725
28.07 16:50	3.5272	+0.0183
28.07 15:50	2.5314	+0.0076
28.07 14:50	3.7254	+0.0189
28.07 13:50	3.6935	+1.2526
28.07 12:50	2.3507	-3.094
28.07 11:50	5.4816	+0.1696
28.07 10:50	3.1183	+2.6897
28.07 09:50	2.6994	+0.0038
28.07 08:50	3.4801	+0.016
28.07 07:50	2.2235	-0.0025
28.07 06:50	2.2289	+0.0037
28.07 05:50	2.2361	+0.3568
28.07 04:50	1.6758	-0.0106
28.07 03:50	2.2301	+0.4889
28.07 02:50	1.8714	+0.0261
28.07 01:50	1.9455	+0.163
28.07 00:50	3.5076	+0.0063
27.07 23:50	2.7607	-0.1158
27.07 22:50	2.8667	+0.0271
27.07 21:50	3.6455	-0.0004
27.07 20:50	3.6236	-0.3112
27.07 19:50	3.7803	+0.0154
27.07 18:50	5.2844	+2.6741
27.07 17:50	3.8337	-6.2265
27.07 16:50	11.223	+0.0807
27.07 15:50	3.7464	+0.0467
27.07 14:50	2.7961	+0.0111
27.07 13:50	4.1015	+1.2978
27.07 12:50	2.7097	+0.0775
27.07 11:50	2.758	-0.0085
27.07 10:50	2.8263	+0.085
27.07 09:50	2.6741	+0.0065
27.07 08:50	4.2064	-0.0048
27.07 07:50	2.8054	+0.0124
27.07 06:50	2.8288	+0.0306
27.07 05:50	2.7413	+0.025
27.07 04:50	4.1974	+0.0141
27.07 03:50	2.2335	-0.0969
27.07 02:50	3.4781	+0.063
27.07 01:50	5.6961	+0.0264
27.07 00:50	5.3338	+0.0291
26.07 23:50	5.2776	-0.0304
26.07 22:50	5.4248	+0.0131
26.07 21:50	3.4819	+0.0307
26.07 20:50	3.7597	+0.0325
26.07 19:50	3.7405	-0.0359
26.07 18:50	6.8986	-0.2786
26.07 17:50	4.1561	+0.3567
26.07 16:50	5.5989	+1.6472
26.07 15:50	1.8322	+0.1504
26.07 14:50	2.2229	+0.0032
26.07 13:50	2.2681	-4.5848
26.07 12:50	7.2627	-0.0631
26.07 11:50	7.5248	+0.0812
26.07 10:50	7.3752	+1.4189
26.07 09:50	5.8121	+0.2695
26.07 08:50	7.2895	+0.0195
26.07 07:50	2.8717	+3.7966
26.07 06:50	2.6543	-0.0415
26.07 05:50	3.4559	-0.1322
26.07 04:50	3.3185	-1.2384
26.07 03:50	6.1001	-1.868
26.07 02:50	4.9346	-1.2866
26.07 01:50	4.3574	-0.7287
26.07 00:50	4.5592	+0.0876
25.07 23:50	2.9497	-0.0002
25.07 22:50	3.6137	-2.5996
25.07 21:50	4.8436	-0.2089
25.07 20:50	2.8771	+0.0347
25.07 19:50	2.4675	-1.2748
25.07 18:50	3.8217	+0.2082
25.07 17:50	2.7744	+1.5144
25.07 16:50	2.924	-0.2412
25.07 15:50	3.1496	-0.0523
25.07 14:50	2.4184	+0.0233
25.07 13:50	2.0946	-0.3392
25.07 12:50	2.0998	+0.0102
25.07 11:50	1.6112	+0.1456
25.07 10:50	1.2113	+0.0092
25.07 09:50	1.5719	+0.0644
25.07 08:50	1.3033	+0.0186
25.07 07:50	1.19	+0.26147
25.07 06:03	0.92853	+0.11108
25.07 04:03	0.81745	+0.00948
25.07 02:03	0.80797	+0.10159
25.07 00:03	0.70638	+0.20414
24.07 22:03	0.50224

* на графике представлен средесуточный курс union в течение последних 30 дней.

мин: 0.26471

макс: 13.922

за месяц:

4.6246

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	3.2804	-1.6208
29.07.2026	4.9012	+0.7818
28.07.2026	4.1194	+0.5382
27.07.2026	3.5812	-1.097
26.07.2026	4.6782	+1.8471
25.07.2026	2.8311	+2.2703
24.07.2026	0.56078	-0.34777
23.07.2026	0.90855	+0.39566
22.07.2026	0.51289	-2.9027
21.07.2026	3.4156	-0.7964
20.07.2026	4.212	+1.896
19.07.2026	2.316	-3.6561
18.07.2026	5.9721	+1.2303
17.07.2026	4.7418	+0.8533
16.07.2026	3.8885	+0.5598
15.07.2026	3.3287	+1.212
14.07.2026	2.1167	-0.4236
13.07.2026	2.5403	+1.0695
12.07.2026	1.4708	-1.1156
11.07.2026	2.5864	+0.3106
10.07.2026	2.2758	+0.8899
09.07.2026	1.3859	+0.60578
08.07.2026	0.78012	-0.30708
07.07.2026	1.0872	-1.9778
06.07.2026	3.065	+0.1596
05.07.2026	2.9054	+1.242
04.07.2026	1.6634	+1.3987
03.07.2026	0.26471	-1.0706
02.07.2026	1.3353	-0.8557
01.07.2026	2.191

* на графике представлен средесуточный курс union в течение последних 3 месяцев.

мин: 0.01823

макс: 13.922

за квартал:

4.6246

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	3.2804	-1.6208
29.07.2026	4.9012	+0.7818
28.07.2026	4.1194	+0.5382
27.07.2026	3.5812	-1.097
26.07.2026	4.6782	+1.8471
25.07.2026	2.8311	+2.2703
24.07.2026	0.56078	-0.34777
23.07.2026	0.90855	+0.39566
22.07.2026	0.51289	-2.9027
21.07.2026	3.4156	-0.7964
20.07.2026	4.212	+1.896
19.07.2026	2.316	-3.6561
18.07.2026	5.9721	+1.2303
17.07.2026	4.7418	+0.8533
16.07.2026	3.8885	+0.5598
15.07.2026	3.3287	+1.212
14.07.2026	2.1167	-0.4236
13.07.2026	2.5403	+1.0695
12.07.2026	1.4708	-1.1156
11.07.2026	2.5864	+0.3106
10.07.2026	2.2758	+0.8899
09.07.2026	1.3859	+0.60578
08.07.2026	0.78012	-0.30708
07.07.2026	1.0872	-1.9778
06.07.2026	3.065	+0.1596
05.07.2026	2.9054	+1.242
04.07.2026	1.6634	+1.3987
03.07.2026	0.26471	-1.0706
02.07.2026	1.3353	-0.8557
01.07.2026	2.191	+1.961
21.06.2026	0.23001	+0.08196
20.06.2026	0.14805	+0.07459
19.06.2026	0.07346	-0.05126
18.06.2026	0.12472	-0.02777
17.06.2026	0.15249	-0.1292
16.06.2026	0.28169	+0.01141
15.06.2026	0.27028	+0.01166
14.06.2026	0.25862	+0.22637
13.06.2026	0.03225	+0.01402
12.06.2026	0.01823	-6.0E-5
11.06.2026	0.01829	-0.00026
10.06.2026	0.01855	-0.0011
09.06.2026	0.01965	-0.0019
08.06.2026	0.02155	+0.0003
07.06.2026	0.02125	-0.00027
06.06.2026	0.02152	-0.00149
05.06.2026	0.02301	+0.00018
04.06.2026	0.02283	+0.00072
03.06.2026	0.02211	-0.00024
02.06.2026	0.02235	-
01.06.2026	0.02235	-0.0006
31.05.2026	0.02295	-0.00037
30.05.2026	0.02332	-0.07734
29.05.2026	0.10066	+0.05985
28.05.2026	0.04081	+0.01626
27.05.2026	0.02455	-0.00135
26.05.2026	0.0259	-0.0005
25.05.2026	0.0264	-0.0003
24.05.2026	0.0267	-0.01724
23.05.2026	0.04394	+0.01719
22.05.2026	0.02675	+0.00015
21.05.2026	0.0266	-0.00026
20.05.2026	0.02686	-0.00022
19.05.2026	0.02708	-0.00276
18.05.2026	0.02984	-7.0E-5
17.05.2026	0.02991	+0.00246
16.05.2026	0.02745	-0.00048
15.05.2026	0.02793	+0.00041
14.05.2026	0.02752	-0.0003
13.05.2026	0.02782	-0.00012
12.05.2026	0.02794	-0.00056
11.05.2026	0.0285	+0.00108
10.05.2026	0.02742	-0.0047
09.05.2026	0.03212	-0.0006
08.05.2026	0.03272	+0.00469
07.05.2026	0.02803	-0.00119
06.05.2026	0.02922	+4.0E-5
05.05.2026	0.02918	-0.00329
04.05.2026	0.03247	+0.00328
03.05.2026	0.02919	-0.00334
02.05.2026	0.03253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот