Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Zentry
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс турецкой лиры к Zentry
Обновлено: 08.09.2024 02:30:01
| = | ||
| Калькулятор TRY - ZENT / Обратный расчет: курс Zentry к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно zentry, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8816макс: 1.9799за сутки:
1.9303 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.09 02:30 1.9303 -0.003 08.09 02:20 1.9333 -0.0044 08.09 02:10 1.9377 +0.0068 08.09 02:03 1.9309 -0.0056 08.09 02:00 1.9365 +0.0008 08.09 01:50 1.9357 +0.0033 08.09 01:40 1.9324 +0.0063 08.09 01:30 1.9261 -0.0022 08.09 01:20 1.9283 +0.0104 08.09 01:10 1.9179 +0.0099 08.09 01:00 1.908 -0.0016 08.09 00:50 1.9096 -0.0049 08.09 00:40 1.9145 +0.0016 08.09 00:30 1.9129 +0.0028 08.09 00:20 1.9101 +0.0058 08.09 00:10 1.9043 - 08.09 00:03 1.9043 +0.0009 08.09 00:00 1.9034 +0.0035 07.09 23:50 1.8999 -0.0007 07.09 23:40 1.9006 -0.0003 07.09 23:30 1.9009 -0.0021 07.09 23:20 1.903 +0.0084 07.09 23:10 1.8946 +0.0001 07.09 23:00 1.8945 -0.0066 07.09 22:50 1.9011 -0.0009 07.09 22:40 1.902 -0.0011 07.09 22:30 1.9031 -0.0012 07.09 22:20 1.9043 +0.0065 07.09 22:10 1.8978 -0.0012 07.09 22:03 1.899 -0.0011 07.09 22:00 1.9001 -0.0018 07.09 21:50 1.9019 -0.0026 07.09 21:40 1.9045 -0.0004 07.09 21:30 1.9049 -0.0031 07.09 21:20 1.908 +0.0002 07.09 21:10 1.9078 -0.0006 07.09 21:00 1.9084 +0.0106 07.09 20:50 1.8978 +0.0038 07.09 20:40 1.894 +0.0124 07.09 20:30 1.8816 -0.0057 07.09 20:20 1.8873 -0.0045 07.09 20:10 1.8918 +0.0037 07.09 20:03 1.8881 +0.001 07.09 20:00 1.8871 -0.0072 07.09 19:50 1.8943 -0.0012 07.09 19:40 1.8955 +0.0036 07.09 19:30 1.8919 -0.0025 07.09 19:20 1.8944 +0.009 07.09 19:10 1.8854 -0.0026 07.09 19:00 1.888 -0.0027 07.09 18:50 1.8907 -0.0109 07.09 18:40 1.9016 +0.0045 07.09 18:30 1.8971 -0.0083 07.09 18:20 1.9054 -0.0041 07.09 18:10 1.9095 -0.0068 07.09 18:03 1.9163 -0.0003 07.09 18:00 1.9166 -0.0008 07.09 17:50 1.9174 -0.0008 07.09 17:40 1.9182 -0.0003 07.09 17:30 1.9185 -0.0057 07.09 17:20 1.9242 -0.002 07.09 17:10 1.9262 -0.0035 07.09 17:00 1.9297 +0.0008 07.09 16:50 1.9289 +0.0017 07.09 16:40 1.9272 -0.0013 07.09 16:30 1.9285 -0.0018 07.09 16:20 1.9303 -0.001 07.09 16:10 1.9313 -0.0017 07.09 16:03 1.933 +0.0011 07.09 16:00 1.9319 -0.0041 07.09 15:50 1.936 +0.0062 07.09 15:40 1.9298 +0.0053 07.09 15:30 1.9245 +0.0098 07.09 15:20 1.9147 -0.0074 07.09 15:10 1.9221 -0.0047 07.09 15:00 1.9268 -0.005 07.09 14:50 1.9318 +0.0011 07.09 14:40 1.9307 +0.0026 07.09 14:30 1.9281 -0.006 07.09 14:20 1.9341 +0.0005 07.09 14:10 1.9336 +0.0014 07.09 14:03 1.9322 -0.0062 07.09 14:00 1.9384 +0.009 07.09 13:50 1.9294 -0.0028 07.09 13:40 1.9322 -0.0033 07.09 13:30 1.9355 -0.0015 07.09 13:20 1.937 +0.0065 07.09 13:10 1.9305 -0.0016 07.09 13:00 1.9321 +0.0044 07.09 12:50 1.9277 -0.0122 07.09 12:40 1.9399 +0.0041 07.09 12:30 1.9358 +0.0026 07.09 12:20 1.9332 +0.0032 07.09 12:10 1.93 +0.0003 07.09 12:03 1.9297 -0.0084 07.09 12:00 1.9381 -0.0068 07.09 11:50 1.9449 +0.0048 07.09 11:40 1.9401 -0.0104 07.09 11:30 1.9505 +0.0048 07.09 11:20 1.9457 -0.0064 07.09 11:10 1.9521 +0.0033 07.09 11:00 1.9488 +0.002 07.09 10:50 1.9468 -0.0009 07.09 10:40 1.9477 -0.0026 07.09 10:30 1.9503 -0.0046 07.09 10:20 1.9549 +0.015 07.09 10:10 1.9399 -0.0091 07.09 10:03 1.949 -0.0031 07.09 10:00 1.9521 -0.0023 07.09 09:50 1.9544 -0.0034 07.09 09:40 1.9578 +0.0083 07.09 09:30 1.9495 -0.0045 07.09 09:20 1.954 +0.0014 07.09 09:10 1.9526 -0.0091 07.09 09:00 1.9617 -0.0007 07.09 08:50 1.9624 -0.001 07.09 08:40 1.9634 +0.0081 07.09 08:30 1.9553 -0.0049 07.09 08:20 1.9602 +0.0056 07.09 08:10 1.9546 -0.0079 07.09 08:03 1.9625 -0.0078 07.09 08:00 1.9703 -0.0003 07.09 07:50 1.9706 +0.0033 07.09 07:40 1.9673 +0.0004 07.09 07:30 1.9669 +0.0065 07.09 07:20 1.9604 +0.0002 07.09 07:10 1.9602 -0.0041 07.09 07:00 1.9643 +0.0028 07.09 06:50 1.9615 -0.0091 07.09 06:40 1.9706 +0.0108 07.09 06:30 1.9598 -0.0038 07.09 06:20 1.9636 -0.0002 07.09 06:10 1.9638 -0.002 07.09 06:03 1.9658 +0.0001 07.09 06:00 1.9657 +0.0068 07.09 05:50 1.9589 -0.0005 07.09 05:40 1.9594 -0.0095 07.09 05:30 1.9689 +0.0095 07.09 05:20 1.9594 +0.0057 07.09 05:10 1.9537 -0.0017 07.09 05:00 1.9554 +0.0108 07.09 04:50 1.9446 -0.0069 07.09 04:40 1.9515 -0.0074 07.09 04:30 1.9589 +0.0023 07.09 04:20 1.9566 -0.0018 07.09 04:10 1.9584 +0.001 07.09 04:03 1.9574 -0.0009 07.09 04:00 1.9583 -0.0013 07.09 03:50 1.9596 -0.0063 07.09 03:40 1.9659 -0.0094 07.09 03:30 1.9753 -0.0046 07.09 03:20 1.9799 +0.0014 07.09 03:10 1.9785 -0.0011 07.09 03:00 1.9796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.626макс: 2.0122за неделю:
1.9303 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.09 02:30 1.9303 +0.0008 08.09 01:50 1.9357 -0.0016 08.09 00:50 1.9096 +0.0035 07.09 23:50 1.8999 -0.0066 07.09 22:50 1.9011 -0.0018 07.09 21:50 1.9019 +0.0106 07.09 20:50 1.8978 -0.0072 07.09 19:50 1.8943 -0.0027 07.09 18:50 1.8907 -0.0008 07.09 17:50 1.9174 +0.0008 07.09 16:50 1.9289 -0.0041 07.09 15:50 1.936 -0.005 07.09 14:50 1.9318 +0.009 07.09 13:50 1.9294 +0.0044 07.09 12:50 1.9277 -0.0068 07.09 11:50 1.9449 +0.002 07.09 10:50 1.9468 -0.0023 07.09 09:50 1.9544 -0.0007 07.09 08:50 1.9624 -0.0003 07.09 07:50 1.9706 +0.0028 07.09 06:50 1.9615 +0.0068 07.09 05:50 1.9589 +0.0108 07.09 04:50 1.9446 -0.0013 07.09 03:50 1.9596 -0.0001 07.09 02:50 1.9797 +0.0105 07.09 01:50 1.9783 -0.0271 07.09 00:50 2.0122 +0.028 06.09 23:50 1.9884 -0.0035 06.09 22:50 1.9932 +0.0014 06.09 21:50 1.9768 -0.0087 06.09 20:50 1.9541 +0.0011 06.09 19:50 1.9394 -0.0074 06.09 18:50 1.9043 -0.0009 06.09 17:50 1.9078 +0.0031 06.09 16:50 1.8727 -0.0021 06.09 15:50 1.8343 +0.0123 06.09 14:50 1.8709 +0.004 06.09 13:50 1.8741 -0.0073 06.09 12:50 1.9004 -0.0029 06.09 11:50 1.904 +0.0009 06.09 10:50 1.8825 -0.0032 06.09 09:50 1.8506 +0.0004 06.09 08:50 1.84 +0.0045 06.09 07:50 1.84 +0.0081 06.09 06:50 1.83 +0.007 06.09 05:50 1.8257 -0.0048 06.09 04:50 1.8572 -0.0042 06.09 03:50 1.877 +0.0044 06.09 02:50 1.8672 +0.0054 06.09 01:50 1.8628 -0.0053 06.09 00:50 1.8641 +0.0013 05.09 23:50 1.8649 +0.0005 05.09 22:50 1.8591 +0.0054 05.09 21:50 1.8374 -0.0013 05.09 20:50 1.8339 +0.0112 05.09 19:50 1.8396 +0.0045 05.09 18:50 1.826 +0.0036 05.09 17:50 1.8113 +0.0058 05.09 16:50 1.7974 -0.004 05.09 15:50 1.8205 -0.0007 05.09 14:50 1.8123 -0.0044 05.09 13:50 1.8132 +0.0163 05.09 12:50 1.7931 +0.0106 05.09 11:50 1.7838 -0.0043 05.09 10:50 1.7854 +0.0085 05.09 09:50 1.7898 +0.0015 05.09 08:50 1.7877 -0.0048 05.09 07:50 1.7924 +0.0093 05.09 06:50 1.789 +0.0055 05.09 05:50 1.7743 -0.0041 05.09 04:50 1.7658 +0.0104 05.09 03:50 1.7618 - 05.09 02:50 1.7639 -0.0065 05.09 01:50 1.754 -0.0117 05.09 00:50 1.7634 +0.0043 04.09 23:50 1.7563 -0.0028 04.09 22:50 1.7484 -0.0111 04.09 21:50 1.7815 -0.0005 04.09 20:50 1.7675 -0.0055 04.09 19:50 1.7743 -0.0065 04.09 18:50 1.7934 -0.0031 04.09 17:50 1.7936 -0.0015 04.09 16:50 1.8182 +0.0097 04.09 15:50 1.809 -0.0062 04.09 14:50 1.8299 +0.009 04.09 13:50 1.8251 +0.0127 04.09 12:50 1.8051 +0.0069 04.09 11:50 1.8052 +0.0094 04.09 10:50 1.789 -0.0025 04.09 09:50 1.82 +0.0127 04.09 08:50 1.8222 +0.0056 04.09 07:50 1.8133 -0.0009 04.09 06:50 1.8212 - 04.09 05:50 1.819 +0.0013 04.09 04:50 1.8381 +0.014 04.09 03:50 1.817 +0.0096 04.09 02:50 1.8186 -0.0024 04.09 01:50 1.8116 +0.0114 04.09 00:50 1.7962 -0.0046 03.09 23:50 1.798 -0.0008 03.09 22:50 1.7905 -0.0022 03.09 21:50 1.7846 -0.0064 03.09 20:50 1.7994 -0.0101 03.09 19:50 1.8214 +0.0379 03.09 18:50 1.7617 +0.0042 03.09 17:50 1.7468 +0.0053 03.09 16:50 1.7335 -0.0024 03.09 15:50 1.7148 -0.0015 03.09 14:50 1.7235 -0.0023 03.09 13:50 1.7334 +0.0039 03.09 12:50 1.7201 -0.0036 03.09 11:50 1.7243 -0.0069 03.09 10:50 1.7132 +0.0063 03.09 09:50 1.7142 +0.0037 03.09 08:50 1.7004 +0.0044 03.09 07:50 1.6938 +0.0064 03.09 06:50 1.696 +0.0081 03.09 05:50 1.6912 -0.0117 03.09 04:50 1.7103 -0.0068 03.09 03:50 1.7196 +0.0007 03.09 02:50 1.7182 -0.0114 03.09 01:50 1.7151 +0.0023 03.09 00:50 1.7138 -0.0069 02.09 23:50 1.7273 -0.0077 02.09 22:50 1.7353 +0.0008 02.09 21:50 1.7404 +0.0063 02.09 20:50 1.7369 +0.0106 02.09 19:50 1.7312 +0.011 02.09 18:50 1.7147 +0.0064 02.09 17:50 1.6966 +0.0001 02.09 16:50 1.6926 +0.0107 02.09 15:50 1.6796 -0.0037 02.09 14:50 1.6693 -0.0002 02.09 13:50 1.626 -0.0081 02.09 12:50 1.6654 -0.0078 02.09 11:50 1.6869 +0.0035 02.09 10:50 1.7353 +0.0023 02.09 09:50 1.7247 +0.0043 02.09 08:50 1.7238 +0.0139 02.09 07:50 1.7293 +0.0061 02.09 06:50 1.7343 -0.0055 02.09 05:50 1.7189 -0.0015 02.09 04:50 1.7206 +0.0051 02.09 03:50 1.7295 +0.0137 02.09 02:50 1.7447 +0.0033 02.09 01:50 1.7268 -0.0056 02.09 00:50 1.6924 +0.0042 01.09 23:50 1.6799 -0.002 01.09 22:50 1.6808 +0.0103 01.09 21:50 1.6831 -0.0082 01.09 20:50 1.725 -0.0105 01.09 19:50 1.7042 +0.0002 01.09 18:50 1.6988 -0.0007 01.09 17:50 1.6648 -0.0042 01.09 16:50 1.675 +0.012 01.09 15:50 1.6648 -0.0053 01.09 14:50 1.6711 +0.0054 01.09 13:50 1.6767 -0.0014 01.09 12:50 1.6676 +0.0013 01.09 11:50 1.6857 -0.0041 01.09 10:50 1.6957 -0.0003 01.09 09:50 1.6974 +0.0052 01.09 08:50 1.693 +0.0055 01.09 07:50 1.6766 -0.0023 01.09 06:50 1.6883 +0.0009 01.09 05:50 1.6834 +0.0007 01.09 04:50 1.6746 +0.0094 01.09 03:50 1.6559 -0.0057 01.09 02:50 1.6779 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 1.585макс: 2.0539за месяц:
Таблица изменений курса турецкой лиры : показать1.9303 Дата Курс +/- 06.09.2024 1.9055 +0.0853 05.09.2024 1.8202 +0.0243 04.09.2024 1.7959 +0.0508 03.09.2024 1.7451 +0.0332 02.09.2024 1.7119 +0.0217 01.09.2024 1.6902 +0.0152 31.08.2024 1.675 -0.0152 30.08.2024 1.6902 -0.1199 29.08.2024 1.8101 -0.0709 28.08.2024 1.881 +0.1054 27.08.2024 1.7756 +0.0799 26.08.2024 1.6957 +0.0295 25.08.2024 1.6662 +0.0812 24.08.2024 1.585 -0.0899 23.08.2024 1.6749 -0.0474 22.08.2024 1.7223 -0.0505 21.08.2024 1.7728 -0.0266 20.08.2024 1.7994 +0.0085 19.08.2024 1.7909 -0.0167 18.08.2024 1.8076 -0.0574 17.08.2024 1.865 +0.0475 16.08.2024 1.8175 +0.1348 15.08.2024 1.6827 -0.0718 14.08.2024 1.7545 -0.0386 13.08.2024 1.7931 -0.1022 12.08.2024 1.8953 +0.0288 11.08.2024 1.8665 +0.0219 10.08.2024 1.8446 -0.0594 09.08.2024 1.904 -0.0578 08.08.2024 1.9618 -0.0921 07.08.2024 2.0539 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 06.09.2024 1.9055 +0.0853 05.09.2024 1.8202 +0.0243 04.09.2024 1.7959 +0.0508 03.09.2024 1.7451 +0.0332 02.09.2024 1.7119 +0.0217 01.09.2024 1.6902 +0.0152 31.08.2024 1.675 -0.0152 30.08.2024 1.6902 -0.1199 29.08.2024 1.8101 -0.0709 28.08.2024 1.881 +0.1054 27.08.2024 1.7756 +0.0799 26.08.2024 1.6957 +0.0295 25.08.2024 1.6662 +0.0812 24.08.2024 1.585 -0.0899 23.08.2024 1.6749 -0.0474 22.08.2024 1.7223 -0.0505 21.08.2024 1.7728 -0.0266 20.08.2024 1.7994 +0.0085 19.08.2024 1.7909 -0.0167 18.08.2024 1.8076 -0.0574 17.08.2024 1.865 +0.0475 16.08.2024 1.8175 +0.1348 15.08.2024 1.6827 -0.0718 14.08.2024 1.7545 -0.0386 13.08.2024 1.7931 -0.1022 12.08.2024 1.8953 +0.0288 11.08.2024 1.8665 +0.0219 10.08.2024 1.8446 -0.0594 09.08.2024 1.904 -0.0578 08.08.2024 1.9618 -0.0921 07.08.2024 2.0539 -0.1044 06.08.2024 2.1583 -0.1691 05.08.2024 2.3274 +0.4405 04.08.2024 1.8869 +0.1646 03.08.2024 1.7223 +0.1076 02.08.2024 1.6147 +0.0885 01.08.2024 1.5262 +0.1049 31.07.2024 1.4213 +0.0053 30.07.2024 1.416 +0.0615 29.07.2024 1.3545 -0.0163 28.07.2024 1.3708 +0.0193 27.07.2024 1.3515 -0.2038 26.07.2024 1.5553 -0.081 25.07.2024 1.6363 +0.0877 24.07.2024 1.5486 +0.0237 23.07.2024 1.5249 +0.0774 22.07.2024 1.4475 -0.0252 21.07.2024 1.4727 +0.0311 20.07.2024 1.4416 -0.0514 19.07.2024 1.493 +0.0177 18.07.2024 1.4753 +0.0525 17.07.2024 1.4228 -0.0312 16.07.2024 1.454 -0.0579 15.07.2024 1.5119 -0.091 14.07.2024 1.6029 +0.001 13.07.2024 1.6019 +0.0042 12.07.2024 1.5977 -0.0236 11.07.2024 1.6213 -0.0032 10.07.2024 1.6245 -0.0265 09.07.2024 1.651 -0.0256 08.07.2024 1.6766 +0.0183 07.07.2024 1.6583 +0.0225 06.07.2024 1.6358 -0.1102 05.07.2024 1.746 +0.2142 04.07.2024 1.5318 +0.1762 03.07.2024 1.3556 +0.0631 02.07.2024 1.2925 -0.0087 01.07.2024 1.3012 -0.0347 30.06.2024 1.3359 -0.0028 29.06.2024 1.3387 +0.0353 28.06.2024 1.3034 +0.0022 27.06.2024 1.3012 +0.0074 26.06.2024 1.2938 +0.019 25.06.2024 1.2748 -0.0838 24.06.2024 1.3586 +0.0954 23.06.2024 1.2632 +0.039 22.06.2024 1.2242 -0.0172 21.06.2024 1.2414 +0.0296 20.06.2024 1.2118 -0.0226 19.06.2024 1.2344 +0.0052 18.06.2024 1.2292 +0.1584 17.06.2024 1.0708 +0.0476 16.06.2024 1.0232 -0.0435 15.06.2024 1.0667 -0.0146 14.06.2024 1.0813 +0.10338 13.06.2024 0.97792 +0.06264 12.06.2024 0.91528 +0.00135 11.06.2024 0.91393 +0.04086 10.06.2024 0.87307 +0.00377 09.06.2024 0.8693 +0.8693 08.06.2024 0