Курсы криптовалют к Dent

Биткоин 63950.05
Эфириум 3144.72
Tether 0.99965
Binance Coin 601.72
Solana 142.85
USD Coin 0.99999
Lido Staked ETH 3144.29
Рипл 0.52799
Dogecoin 0.14944
Tokamak Network 5.3836
Cardano 0.46709
SHIBA INU 2.545E-5
Avalanche 34.9409
TRON 0.12019
Wrapped TRON 0.12019
Wrapped Bitcoin 63992.05
Polkadot 6.8287
Bitcoin Cash 488.27
ChainLink 14.6881
NEAR Protocol 6.9687

Все криптовалюты » Украинская гривна » Dent »

Курс украинской гривны к Dent

Обновлено: 27.04.2024 00:10:01


	=
Калькулятор UAH - DENT / Обратный расчет: курс Dent к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dent, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1006

макс: 19.2146

за сутки:

18.8116

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.04 00:10	18.8116	-0.0474
27.04 00:03	18.859	+0.0143
27.04 00:00	18.8447	+0.0477
26.04 23:50	18.797	+0.0226
26.04 23:40	18.7744	+0.0314
26.04 23:30	18.743	-0.0484
26.04 23:20	18.7914	-0.0578
26.04 23:10	18.8492	-0.0544
26.04 23:00	18.9036	-0.0754
26.04 22:50	18.979	+0.0008
26.04 22:40	18.9782	-0.0008
26.04 22:30	18.979	-0.0175
26.04 22:20	18.9965	-0.0236
26.04 22:10	19.0201	+0.0136
26.04 22:03	19.0065	+0.0003
26.04 22:00	19.0062	+0.011
26.04 21:50	18.9952	-0.0085
26.04 21:40	19.0037	+0.0025
26.04 21:30	19.0012	+0.0775
26.04 21:20	18.9237	-0.0157
26.04 21:10	18.9394	-0.0208
26.04 21:00	18.9602	-0.0219
26.04 20:50	18.9821	-0.0217
26.04 20:40	19.0038	-0.0276
26.04 20:30	19.0314	+0.0012
26.04 20:20	19.0302	-0.0585
26.04 20:10	19.0887	+0.0338
26.04 20:03	19.0549	+0.0041
26.04 20:00	19.0508	-0.0388
26.04 19:50	19.0896	+0.073
26.04 19:40	19.0166	+0.0196
26.04 19:30	18.997	-0.0781
26.04 19:20	19.0751	+0.0579
26.04 19:10	19.0172	+0.0355
26.04 19:00	18.9817	+0.0258
26.04 18:50	18.9559	-0.1314
26.04 18:40	19.0873	-0.0748
26.04 18:30	19.1621	+0.0776
26.04 18:20	19.0845	+0.0321
26.04 18:10	19.0524	+0.0763
26.04 18:03	18.9761	+0.029
26.04 18:00	18.9471	+0.0507
26.04 17:50	18.8964	+0.186
26.04 17:40	18.7104	+0.082
26.04 17:30	18.6284	+0.0317
26.04 17:20	18.5967	-0.1835
26.04 17:10	18.7802	-0.0448
26.04 17:00	18.825	-0.185
26.04 16:50	19.01	-0.0156
26.04 16:40	19.0256	-0.189
26.04 16:30	19.2146	+0.0626
26.04 16:20	19.152	+0.1062
26.04 16:10	19.0458	+0.0908
26.04 16:03	18.955	-0.0343
26.04 16:00	18.9893	+0.1528
26.04 15:50	18.8365	+0.0131
26.04 15:40	18.8234	-0.0818
26.04 15:30	18.9052	+0.0368
26.04 15:20	18.8684	-0.0214
26.04 15:10	18.8898	-0.074
26.04 15:00	18.9638	-0.0404
26.04 14:50	19.0042	+0.0118
26.04 14:40	18.9924	-0.0507
26.04 14:30	19.0431	-0.0332
26.04 14:20	19.0763	-0.0594
26.04 14:10	19.1357	-0.0305
26.04 14:03	19.1662	+0.0177
26.04 14:00	19.1485	+0.0164
26.04 13:50	19.1321	+0.0268
26.04 13:40	19.1053	+0.0888
26.04 13:30	19.0165	+0.0224
26.04 13:20	18.9941	+0.0589
26.04 13:10	18.9352	-0.0152
26.04 13:00	18.9504	+0.0035
26.04 12:50	18.9469	+0.1792
26.04 12:40	18.7677	-0.0091
26.04 12:30	18.7768	+0.016
26.04 12:20	18.7608	-0.0417
26.04 12:10	18.8025	+0.0306
26.04 12:03	18.7719	-0.0008
26.04 12:00	18.7727	+0.0622
26.04 11:50	18.7105	-0.0487
26.04 11:40	18.7592	+0.0313
26.04 11:30	18.7279	+0.0385
26.04 11:20	18.6894	-0.087
26.04 11:10	18.7764	-0.0418
26.04 11:00	18.8182	+0.0862
26.04 10:50	18.732	-0.1071
26.04 10:40	18.8391	+0.107
26.04 10:30	18.7321	-0.101
26.04 10:20	18.8331	+0.0762
26.04 10:10	18.7569	+0.0249
26.04 10:03	18.732	+0.0174
26.04 10:00	18.7146	-0.0123
26.04 09:50	18.7269	+0.0745
26.04 09:40	18.6524	+0.0354
26.04 09:30	18.617	+0.0205
26.04 09:20	18.5965	+0.0756
26.04 09:10	18.5209	+0.0133
26.04 09:00	18.5076	-0.0647
26.04 08:50	18.5723	+0.0503
26.04 08:40	18.522	-0.062
26.04 08:30	18.584	-0.0036
26.04 08:20	18.5876	-0.0367
26.04 08:10	18.6243	+0.0086
26.04 08:03	18.6157	+0.0195
26.04 08:00	18.5962	-0.0245
26.04 07:50	18.6207	-0.0456
26.04 07:40	18.6663	-0.0726
26.04 07:30	18.7389	+0.0003
26.04 07:20	18.7386	+0.0906
26.04 07:10	18.648	-0.0188
26.04 07:00	18.6668	+0.0673
26.04 06:50	18.5995	+0.0259
26.04 06:40	18.5736	+0.1188
26.04 06:30	18.4548	+0.0429
26.04 06:20	18.4119	-0.1118
26.04 06:10	18.5237	+0.092
26.04 06:03	18.4317	+0.0251
26.04 06:00	18.4066	-0.0854
26.04 05:50	18.492	+0.0288
26.04 05:40	18.4632	+0.0455
26.04 05:30	18.4177	-0.0007
26.04 05:20	18.4184	-0.1646
26.04 05:10	18.583	+0.0631
26.04 05:00	18.5199	-0.0864
26.04 04:50	18.6063	-0.2457
26.04 04:40	18.852	-0.0201
26.04 04:30	18.8721	+0.1477
26.04 04:20	18.7244	-0.0334
26.04 04:10	18.7578	+0.153
26.04 04:03	18.6048	-0.0066
26.04 04:00	18.6114	-0.0914
26.04 03:50	18.7028	+0.1528
26.04 03:40	18.55	-0.0038
26.04 03:30	18.5538	+0.0866
26.04 03:20	18.4672	+0.0899
26.04 03:10	18.3773	-0.0327
26.04 03:00	18.41	+0.027
26.04 02:50	18.383	+0.0109
26.04 02:40	18.3721	-0.0137
26.04 02:30	18.3858	+0.0315
26.04 02:20	18.3543	+0.052
26.04 02:10	18.3023	-0.0383
26.04 02:03	18.3406	+0.0053
26.04 02:00	18.3353	+0.0565
26.04 01:50	18.2788	+0.0065
26.04 01:40	18.2723	+0.0558
26.04 01:30	18.2165	+0.0214
26.04 01:20	18.1951	+0.0195
26.04 01:10	18.1756	+0.075
26.04 01:00	18.1006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8744

макс: 19.2146

за неделю:

18.8116

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.04 00:10	18.8116	+0.0477
26.04 23:50	18.797	-0.0754
26.04 22:50	18.979	+0.011
26.04 21:50	18.9952	-0.0219
26.04 20:50	18.9821	-0.0388
26.04 19:50	19.0896	+0.0258
26.04 18:50	18.9559	+0.0507
26.04 17:50	18.8964	-0.185
26.04 16:50	19.01	+0.1528
26.04 15:50	18.8365	-0.0404
26.04 14:50	19.0042	+0.0164
26.04 13:50	19.1321	+0.0035
26.04 12:50	18.9469	+0.0622
26.04 11:50	18.7105	+0.0862
26.04 10:50	18.732	-0.0123
26.04 09:50	18.7269	-0.0647
26.04 08:50	18.5723	-0.0245
26.04 07:50	18.6207	+0.0673
26.04 06:50	18.5995	-0.0854
26.04 05:50	18.492	-0.0864
26.04 04:50	18.6063	-0.0914
26.04 03:50	18.7028	+0.027
26.04 02:50	18.383	+0.0565
26.04 01:50	18.2788	+0.0354
26.04 00:50	18.0652	+0.0134
25.04 23:50	17.9753	+0.0034
25.04 22:50	18.1161	-0.0533
25.04 21:50	18.0603	-0.0964
25.04 20:50	18.243	-0.0818
25.04 19:50	18.3509	-0.0319
25.04 18:50	18.4523	+0.1216
25.04 17:50	18.71	-0.0421
25.04 16:50	18.8711	+0.1511
25.04 15:50	18.8862	+0.0242
25.04 14:50	18.8489	+0.0051
25.04 13:50	19.1234	-0.0229
25.04 12:50	18.8986	-0.0712
25.04 11:50	18.9289	-0.0567
25.04 10:50	18.8263	+0.0343
25.04 09:50	18.6758	+0.0414
25.04 08:50	18.6027	-0.029
25.04 07:50	18.6602	+0.0934
25.04 06:50	18.6821	-0.0458
25.04 05:50	18.5909	+0.1073
25.04 04:50	18.3593	+0.0313
25.04 03:50	18.2999	-0.0382
25.04 02:50	18.4274	+0.1547
25.04 01:50	18.3046	-0.0361
25.04 00:50	18.1402	+0.046
24.04 23:50	18.1646	+0.0079
24.04 22:50	18.1028	+0.1579
24.04 21:50	18.0541	+0.0794
24.04 20:50	17.9198	+0.0121
24.04 19:50	18.2002	+0.0037
24.04 18:50	18.0356	-0.0966
24.04 17:50	17.8097	+0.1244
24.04 16:50	17.3742	+0.0753
24.04 15:50	17.1666	+0.0097
24.04 14:50	17.0649	-0.0604
24.04 13:50	17.2004	-0.0878
24.04 12:50	17.3071	+0.0411
24.04 11:50	17.2112	+0.0884
24.04 10:50	17.1172	+0.0169
24.04 09:50	17.0547	+0.0399
24.04 08:50	17.0146	-0.1796
24.04 07:50	17.1526	+0.0051
24.04 06:50	17.2508	+0.0081
24.04 05:50	17.3356	+0.0211
24.04 04:50	17.1924	-0.008
24.04 03:50	17.2173	+0.0224
24.04 02:50	17.2994	+0.0988
24.04 01:50	17.2655	+0.0003
24.04 00:50	17.3622	+0.0544
23.04 23:50	17.2508	-0.0113
23.04 22:50	17.3349	-0.0791
23.04 21:50	17.4633	+0.0573
23.04 20:50	17.2432	-0.0075
23.04 19:50	17.3872	-0.0121
23.04 18:50	17.4806	-0.0937
23.04 17:50	17.4804	-0.0313
23.04 16:50	17.5302	-0.0617
23.04 15:50	17.7135	-0.0365
23.04 14:50	17.7023	+0.0127
23.04 13:50	17.5079	-0.022
23.04 12:50	17.7483	-0.0417
23.04 11:50	17.7613	-0.0267
23.04 10:50	17.83	+0.059
23.04 09:50	17.4409	-0.0025
23.04 08:50	17.3636	+0.0816
23.04 07:50	17.4754	+0.0474
23.04 06:50	17.4086	+0.037
23.04 05:50	17.2607	+0.0108
23.04 04:50	17.1483	+0.0064
23.04 03:50	17.1666	+0.0332
23.04 02:50	17.2656	-0.051
23.04 01:50	17.2391	-0.0271
23.04 00:50	17.2812	-0.0074
22.04 23:50	17.2298	-0.0384
22.04 22:50	17.3565	+0.0416
22.04 21:50	17.2638	-0.0159
22.04 20:50	17.2262	+0.0145
22.04 19:50	17.4568	+0.0044
22.04 18:50	17.3903	+0.0523
22.04 17:50	17.3093	-0.0506
22.04 16:50	17.3876	-0.0022
22.04 15:50	17.375	+0.0698
22.04 14:50	17.3716	-0.0145
22.04 13:50	17.2169	-0.0187
22.04 12:50	17.3516	+0.1373
22.04 11:50	17.2603	-0.0014
22.04 10:50	17.2582	+0.0338
22.04 09:50	16.8744	-0.082
22.04 08:50	17.1256	-0.0214
22.04 07:50	17.2347	-0.1545
22.04 06:50	17.4592	-0.0014
22.04 05:50	17.7345	+0.0691
22.04 04:50	17.6605	-0.0514
22.04 03:50	17.734	+0.0163
22.04 02:50	17.7484	-0.0393
22.04 01:50	17.7146	-0.0196
22.04 00:50	17.8213	-0.0749
21.04 23:50	18.0098	+0.0431
21.04 22:50	18.0229	-0.0975
21.04 21:50	18.1836	-0.0216
21.04 20:50	18.1428	-0.1035
21.04 19:50	18.3601	+0.0248
21.04 18:50	17.9968	+0.0534
21.04 17:50	18.0782	+0.1551
21.04 16:50	17.9943	+0.0475
21.04 15:50	17.9043	+0.0128
21.04 14:50	17.8384	-0.0569
21.04 13:50	17.8949	-0.001
21.04 12:50	17.9482	+0.0588
21.04 11:50	17.7753	-0.0778
21.04 10:50	17.7862	+0.0605
21.04 09:50	17.7282	+0.0036
21.04 08:50	17.801	-0.0614
21.04 07:50	17.774	+0.0471
21.04 06:50	17.6665	-0.0434
21.04 05:50	17.7388	+0.0171
21.04 04:50	17.7361	-0.0334
21.04 03:50	17.7833	-0.0189
21.04 02:50	17.5606	+0.06
21.04 01:50	17.6005	-0.0182
21.04 00:50	17.5873	-0.0192
20.04 23:50	17.6084	-0.0267
20.04 22:50	17.5652	+0.0187
20.04 21:50	17.7116	-0.0833
20.04 20:50	17.7836	+0.0526
20.04 19:50	18.0097	-0.158
20.04 18:50	18.394	-0.0415
20.04 17:50	18.5825	+0.0298
20.04 16:50	18.5725	-0.0061
20.04 15:50	18.6165	-0.0387
20.04 14:50	18.7579	-0.0197
20.04 13:50	18.8808	+0.1013
20.04 12:50	18.8397	+0.081
20.04 11:50	18.7121	+0.0418
20.04 10:50	18.5764	+0.0541
20.04 09:50	18.5416	-0.0185
20.04 08:50	18.6316	-0.0083
20.04 07:50	18.7214	+0.0146
20.04 06:50	18.8634	+0.027
20.04 05:50	18.7628	-0.1213
20.04 04:50	18.9555	+0.0627
20.04 03:50	19.2055	-0.0543
20.04 02:50	19.1608	+0.2336
20.04 01:50	18.8343	-0.0214
20.04 00:50	18.7563

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 12.7338

макс: 20.1338

за месяц:

18.8116

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	18.5472	+0.9557
24.04.2024	17.5915	+0.1319
23.04.2024	17.4596	+0.1282
22.04.2024	17.3314	-0.5805
21.04.2024	17.9119	-0.4321
20.04.2024	18.344	-0.677
19.04.2024	19.021	-0.7114
18.04.2024	19.7324	-0.0802
17.04.2024	19.8126	+0.122
16.04.2024	19.6906	+0.5348
15.04.2024	19.1558	-0.978
14.04.2024	20.1338	+1.2146
13.04.2024	18.9192	+4.26
12.04.2024	14.6592	+1.0794
11.04.2024	13.5798	-0.1552
10.04.2024	13.735	+0.6973
09.04.2024	13.0377	-0.1823
08.04.2024	13.22	-0.8957
07.04.2024	14.1157	-0.5418
06.04.2024	14.6575	-0.4466
05.04.2024	15.1041	+0.2784
04.04.2024	14.8257	-0.05
03.04.2024	14.8757	-0.0798
02.04.2024	14.9555	+1.0643
01.04.2024	13.8912	+0.6997
31.03.2024	13.1915	+0.1821
30.03.2024	13.0094	+0.209
29.03.2024	12.8004	-0.1526
28.03.2024	12.953	+0.1779
27.03.2024	12.7751	+0.0413
26.03.2024	12.7338

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	18.5472	+0.9557
24.04.2024	17.5915	+0.1319
23.04.2024	17.4596	+0.1282
22.04.2024	17.3314	-0.5805
21.04.2024	17.9119	-0.4321
20.04.2024	18.344	-0.677
19.04.2024	19.021	-0.7114
18.04.2024	19.7324	-0.0802
17.04.2024	19.8126	+0.122
16.04.2024	19.6906	+0.5348
15.04.2024	19.1558	-0.978
14.04.2024	20.1338	+1.2146
13.04.2024	18.9192	+4.26
12.04.2024	14.6592	+1.0794
11.04.2024	13.5798	-0.1552
10.04.2024	13.735	+0.6973
09.04.2024	13.0377	-0.1823
08.04.2024	13.22	-0.8957
07.04.2024	14.1157	-0.5418
06.04.2024	14.6575	-0.4466
05.04.2024	15.1041	+0.2784
04.04.2024	14.8257	-0.05
03.04.2024	14.8757	-0.0798
02.04.2024	14.9555	+1.0643
01.04.2024	13.8912	+0.6997
31.03.2024	13.1915	+0.1821
30.03.2024	13.0094	+0.209
29.03.2024	12.8004	-0.1526
28.03.2024	12.953	+0.1779
27.03.2024	12.7751	+0.0413
26.03.2024	12.7338	-0.3369
25.03.2024	13.0707	-0.9291
24.03.2024	13.9998	-0.3177
23.03.2024	14.3175	-0.2226
22.03.2024	14.5401	+0.1765
21.03.2024	14.3636	-1.1092
20.03.2024	15.4728	-0.1718
19.03.2024	15.6446	+1.5407
18.03.2024	14.1039	+0.1902
17.03.2024	13.9137	+0.6359
16.03.2024	13.2778	+0.4111
15.03.2024	12.8667	+1.0073
14.03.2024	11.8594	+0.4746
13.03.2024	11.3848	-0.2669
12.03.2024	11.6517	-0.4592
11.03.2024	12.1109	-0.1759
10.03.2024	12.2868	+0.4187
09.03.2024	11.8681	+0.0949
08.03.2024	11.7732	-0.1774
07.03.2024	11.9506	-0.3294
06.03.2024	12.28	+0.8399
05.03.2024	11.4401	-0.743
04.03.2024	12.1831	-0.9408
03.03.2024	13.1239	-0.3017
02.03.2024	13.4256	-1.3946
01.03.2024	14.8202	-0.1388
29.02.2024	14.959	-0.0112
28.02.2024	14.9702	-0.3055
27.02.2024	15.2757	-2.1464
26.02.2024	17.4221	-0.7541
25.02.2024	18.1762	-0.0961
24.02.2024	18.2723	-0.1253
23.02.2024	18.3976	+0.3251
22.02.2024	18.0725	-2.0021
21.02.2024	20.0746	+0.5826
20.02.2024	19.492	-0.1504
19.02.2024	19.6424	-0.5792
18.02.2024	20.2216	-0.2753
17.02.2024	20.4969	+0.1194
16.02.2024	20.3775	-1.017
15.02.2024	21.3945	-1.9473
14.02.2024	23.3418	-0.8701
13.02.2024	24.2119	-0.8888
12.02.2024	25.1007	-0.5489
11.02.2024	25.6496	-0.1449
10.02.2024	25.7945	-0.0771
09.02.2024	25.8716	-0.5558
08.02.2024	26.4274	-0.7112
07.02.2024	27.1386	-0.6234
06.02.2024	27.762	-0.1065
05.02.2024	27.8685	+0.608
04.02.2024	27.2605	+0.6794
03.02.2024	26.5811	+0.0132
02.02.2024	26.5679	-0.0759
01.02.2024	26.6438	+0.4432
31.01.2024	26.2006	+0.6666
30.01.2024	25.534	-0.2446
29.01.2024	25.7786	-0.2018
28.01.2024	25.9804	-0.1244
27.01.2024	26.1048	+26.1048
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот