Курсы криптовалют к Dog (Bitcoin)

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Украинская гривна » Dog (Bitcoin)

Курс украинской гривны (UAH) к Dog (Bitcoin) (DOG)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор UAH - DOG / Обратный расчет: курс Dog (Bitcoin) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dog (bitcoin), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5338

макс: 20.9467

за сутки:

20.4213

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	20.4213	-0.0568
24.09 23:20	20.4781	+0.1073
24.09 23:10	20.3708	-0.0139
24.09 23:03	20.3847	+0.036
24.09 23:00	20.3487	+0.0561
24.09 22:50	20.2926	+0.0514
24.09 22:40	20.2412	+0.1257
24.09 22:30	20.1155	-0.2419
24.09 22:20	20.3574	-0.0127
24.09 22:10	20.3701	-0.0501
24.09 22:00	20.4202	+0.0006
24.09 21:50	20.4196	+0.0564
24.09 21:40	20.3632	-0.062
24.09 21:30	20.4252	+0.0822
24.09 21:20	20.343	-0.1139
24.09 21:10	20.4569	-0.0008
24.09 21:03	20.4577	+0.0401
24.09 21:00	20.4176	+0.162
24.09 20:50	20.2556	-0.0362
24.09 20:40	20.2918	-0.0663
24.09 20:30	20.3581	-0.0357
24.09 20:20	20.3938	+0.0448
24.09 20:10	20.349	-0.0796
24.09 20:00	20.4286	-0.0305
24.09 19:50	20.4591	+0.0257
24.09 19:40	20.4334	-0.0457
24.09 19:30	20.4791	+0.0711
24.09 19:20	20.408	+0.1642
24.09 19:10	20.2438	+0.1618
24.09 19:03	20.082	-0.0397
24.09 19:00	20.1217	-0.1694
24.09 18:50	20.2911	-0.2013
24.09 18:40	20.4924	+0.0363
24.09 18:30	20.4561	-0.2512
24.09 18:20	20.7073	-0.0028
24.09 18:10	20.7101	-0.0157
24.09 18:00	20.7258	+0.383
24.09 17:50	20.3428	-0.0025
24.09 17:40	20.3453	-0.2175
24.09 17:30	20.5628	+0.0515
24.09 17:20	20.5113	+0.0447
24.09 17:10	20.4666	-0.0333
24.09 17:03	20.4999	-0.0029
24.09 17:00	20.5028	+0.0066
24.09 16:50	20.4962	-0.1142
24.09 16:40	20.6104	-0.1077
24.09 16:30	20.7181	-0.0229
24.09 16:20	20.741	+0.1043
24.09 16:10	20.6367	+0.0412
24.09 16:00	20.5955	-0.0186
24.09 15:50	20.6141	-0.0676
24.09 15:40	20.6817	-0.037
24.09 15:30	20.7187	-0.1379
24.09 15:20	20.8566	+0.0043
24.09 15:10	20.8523	-0.0066
24.09 15:03	20.8589	+0.04
24.09 15:00	20.8189	+0.0209
24.09 14:50	20.798	+0.0189
24.09 14:40	20.7791	+0.0442
24.09 14:30	20.7349	-0.0752
24.09 14:20	20.8101	+0.0789
24.09 14:10	20.7312	+0.0725
24.09 14:00	20.6587	-0.1105
24.09 13:50	20.7692	+0.272
24.09 13:40	20.4972	-0.0091
24.09 13:30	20.5063	-0.0185
24.09 13:20	20.5248	-0.1674
24.09 13:10	20.6922	-0.0063
24.09 13:03	20.6985	-0.02
24.09 13:00	20.7185	+0.2264
24.09 12:50	20.4921	+0.0279
24.09 12:40	20.4642	-0.03
24.09 12:30	20.4942	+0.0484
24.09 12:20	20.4458	+0.0028
24.09 12:10	20.443	+0.0206
24.09 12:00	20.4224	+0.291
24.09 11:50	20.1314	+0.0501
24.09 11:40	20.0813	+0.0649
24.09 11:30	20.0164	+0.0315
24.09 11:20	19.9849	-0.0018
24.09 11:10	19.9867	+0.0178
24.09 11:03	19.9689	-0.1624
24.09 11:00	20.1313	-0.0377
24.09 10:50	20.169	-0.0015
24.09 10:40	20.1705	+0.1084
24.09 10:30	20.0621	-0.2856
24.09 10:20	20.3477	+0.0778
24.09 10:10	20.2699	-0.1028
24.09 10:00	20.3727	-0.011
24.09 09:50	20.3837	-0.0043
24.09 09:40	20.388	-0.0585
24.09 09:30	20.4465	-0.0658
24.09 09:20	20.5123	-0.0227
24.09 09:10	20.535	-0.0661
24.09 09:03	20.6011	-0.0042
24.09 09:00	20.6053	-0.0307
24.09 08:50	20.636	-0.0154
24.09 08:40	20.6514	+0.0411
24.09 08:30	20.6103	-0.0131
24.09 08:20	20.6234	-0.1201
24.09 08:10	20.7435	-0.2024
24.09 08:00	20.9459	-0.0008
24.09 07:50	20.9467	+0.0839
24.09 07:40	20.8628	+0.1568
24.09 07:30	20.706	+0.0036
24.09 07:20	20.7024	-0.0348
24.09 07:10	20.7372	-0.0413
24.09 07:03	20.7785	+0.1161
24.09 07:00	20.6624	+0.0923
24.09 06:50	20.5701	+0.0345
24.09 06:40	20.5356	+0.0293
24.09 06:30	20.5063	-0.0219
24.09 06:20	20.5282	+0.1448
24.09 06:10	20.3834	-0.0546
24.09 06:00	20.438	+0.0298
24.09 05:50	20.4082	-0.0596
24.09 05:40	20.4678	+0.1034
24.09 05:30	20.3644	+0.0722
24.09 05:20	20.2922	+0.1955
24.09 05:10	20.0967	+0.0408
24.09 05:03	20.0559	-0.0128
24.09 05:00	20.0687	+0.1143
24.09 04:50	19.9544	-0.0409
24.09 04:40	19.9953	+0.1528
24.09 04:30	19.8425	-0.0192
24.09 04:20	19.8617	+0.0726
24.09 04:10	19.7891	+0.0011
24.09 04:00	19.788	+0.0234
24.09 03:50	19.7646	+0.0141
24.09 03:40	19.7505	+0.0198
24.09 03:30	19.7307	+0.031
24.09 03:20	19.6997	+0.1332
24.09 03:10	19.5665	+0.0157
24.09 03:03	19.5508	+0.017
24.09 03:00	19.5338	-0.0661
24.09 02:50	19.5999	+0.0388
24.09 02:40	19.5611	-0.3186
24.09 02:30	19.8797	+0.0102
24.09 02:20	19.8695	+0.0268
24.09 02:10	19.8427	-0.1226
24.09 02:00	19.9653	-0.0842
24.09 01:50	20.0495	-0.1336
24.09 01:40	20.1831	+0.0298
24.09 01:30	20.1533	-0.013
24.09 01:20	20.1663	+0.0667
24.09 01:10	20.0996	+0.0005
24.09 01:03	20.0991	+0.0347
24.09 01:00	20.0644	-0.0927
24.09 00:50	20.1571	-0.1172
24.09 00:40	20.2743	+0.0535
24.09 00:30	20.2208	-0.0766
24.09 00:20	20.2974	+0.1152
24.09 00:10	20.1822	+0.2292
24.09 00:00	19.953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1339

макс: 22.2813

за неделю:

20.4213

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	20.4213	+0.0561
24.09 22:50	20.2926	+0.0006
24.09 21:50	20.4196	+0.162
24.09 20:50	20.2556	-0.0305
24.09 19:50	20.4591	-0.1694
24.09 18:50	20.2911	+0.383
24.09 17:50	20.3428	+0.0066
24.09 16:50	20.4962	-0.0186
24.09 15:50	20.6141	+0.0209
24.09 14:50	20.798	-0.1105
24.09 13:50	20.7692	+0.2264
24.09 12:50	20.4921	+0.291
24.09 11:50	20.1314	-0.0377
24.09 10:50	20.169	-0.011
24.09 09:50	20.3837	-0.0307
24.09 08:50	20.636	-0.0008
24.09 07:50	20.9467	+0.0923
24.09 06:50	20.5701	+0.0298
24.09 05:50	20.4082	+0.1143
24.09 04:50	19.9544	+0.0234
24.09 03:50	19.7646	-0.0661
24.09 02:50	19.5999	-0.0842
24.09 01:50	20.0495	-0.0927
24.09 00:50	20.1571	+0.0751
23.09 23:50	19.8779	-0.3877
23.09 22:50	20.2201	+0.1177
23.09 21:50	20.141	-0.0713
23.09 20:50	20.7523	+0.2436
23.09 19:50	20.2328	+0.1489
23.09 18:50	19.8244	+0.0303
23.09 17:50	19.5926	+0.0735
23.09 16:50	18.9389	+0.0256
23.09 15:50	19.0442	+0.0642
23.09 14:50	18.9993	-0.0869
23.09 13:50	18.938	-0.0027
23.09 12:50	18.9204	+0.0395
23.09 11:50	18.8235	-0.0314
23.09 10:50	18.8651	+0.0193
23.09 09:50	19.08	-0.0883
23.09 08:50	18.9203	-0.0946
23.09 07:50	18.7805	-0.0162
23.09 06:50	19.0727	-0.0048
23.09 05:50	19.2523	+0.066
23.09 04:50	19.1868	+0.0087
23.09 03:50	19.0814	-0.0646
23.09 02:50	19.3057	-0.1723
23.09 01:50	19.5546	+0.0102
23.09 00:50	19.1262	+0.0523
22.09 23:50	19.0173	-0.0149
22.09 22:50	18.7424	+0.0027
22.09 21:50	18.7901	-0.0514
22.09 20:50	18.4681	-0.0469
22.09 19:50	18.8352	+0.0586
22.09 18:50	18.6041	+0.0407
22.09 17:50	18.9492	+0.0202
22.09 16:50	18.7333	+0.1891
22.09 15:50	18.7155	+0.0962
22.09 14:50	19.2998	-0.2151
22.09 13:50	19.0494	-0.0288
22.09 12:50	19.5706	-0.4168
22.09 11:50	19.8102	-0.0805
22.09 10:50	20.0045	+0.0119
22.09 09:50	19.6969	+0.1591
22.09 08:50	19.6552	+0.0776
22.09 07:50	19.0968	-0.0351
22.09 06:50	19.1747	-0.2667
22.09 05:50	19.718	-0.3861
22.09 04:50	19.6296	+0.0004
22.09 03:50	19.456	+0.3488
22.09 02:50	19.1999	+0.0968
22.09 01:50	18.7889	-0.1037
22.09 00:50	18.7401	+0.0586
21.09 23:50	18.7445	+0.1177
21.09 22:50	18.751	-0.2867
21.09 21:50	19.0381	+0.122
21.09 20:50	18.1339	-0.4068
21.09 19:50	18.2649	-0.1601
21.09 18:50	18.2951	-0.4012
21.09 17:50	18.4672	-0.1737
21.09 16:50	18.7599	+0.0407
21.09 15:50	18.6232	-0.0345
21.09 14:50	18.1581	-0.104
21.09 13:50	18.4014	-0.0421
21.09 12:50	18.4548	-0.05
21.09 11:50	18.4862	+0.0532
21.09 10:50	19.0569	+0.0372
21.09 09:50	19.1111	+0.0743
21.09 08:50	19.0424	+0.065
21.09 07:50	19.0666	+0.0585
21.09 06:50	19.1393	+0.0309
21.09 05:50	19.3015	+0.0505
21.09 04:50	19.2614	+0.0535
21.09 03:50	19.7282	-0.1918
21.09 02:50	20.2802	-0.0608
21.09 01:50	20.1799	-0.031
21.09 00:50	20.2672	+0.0176
20.09 23:50	20.2499	+0.0674
20.09 22:50	20.0203	+0.0403
20.09 21:50	20.1316	+0.0208
20.09 20:50	20.0155	-0.1917
20.09 19:50	19.8389	-0.0059
20.09 18:50	20.1402	-0.0062
20.09 17:50	20.1603	+0.0622
20.09 16:50	20.2765	-0.029
20.09 15:50	20.3947	-0.0426
20.09 14:50	20.4736	-0.0379
20.09 13:50	20.3346	+0.0372
20.09 12:50	20.1552	-0.0426
20.09 11:50	20.3786	+0.0229
20.09 10:50	20.5007	-0.1014
20.09 09:50	20.4944	-0.0179
20.09 08:50	20.3866	-0.001
20.09 07:50	20.6681	-0.0253
20.09 06:50	20.5915	+0.1657
20.09 05:50	19.9731	+0.0095
20.09 04:50	19.9777	+0.0332
20.09 03:50	19.9428	+0.0277
20.09 02:50	19.8717	+0.0124
20.09 01:50	19.9641	-0.0101
20.09 00:50	19.9458	+0.1512
19.09 23:50	19.5555	-0.0643
19.09 22:50	19.1802	+0.0141
19.09 21:50	19.1708	-0.0979
19.09 20:50	19.3328	+0.136
19.09 19:50	19.1855	-0.0069
19.09 18:50	18.9966	-0.2578
19.09 17:50	19.3024	-0.0146
19.09 16:50	19.1191	+0.0677
19.09 15:50	19.2035	-0.0173
19.09 14:50	19.463	+0.0594
19.09 13:50	19.6101	+0.0515
19.09 12:50	20.0181	+0.0265
19.09 11:50	20.207	-0.0329
19.09 10:50	20.4104	+0.0019
19.09 09:50	19.7425	-0.0495
19.09 08:50	19.5133	-0.1486
19.09 07:50	19.195	+0.0208
19.09 06:50	19.2242	-0.0004
19.09 05:50	19.3936	+0.0052
19.09 04:50	19.4009	-0.1543
19.09 03:50	19.6578	+0.0385
19.09 02:50	20.0875	+0.0602
19.09 01:50	20.1503	+0.039
19.09 00:50	20.1026	+0.0028
18.09 23:50	20.3934	+0.0287
18.09 22:50	19.9499	+0.226
18.09 21:50	19.5478	-0.0105
18.09 20:50	19.8867	+0.4352
18.09 19:50	19.295	+0.3604
18.09 18:50	19.6569	-0.2268
18.09 17:50	20.1241	-0.1747
18.09 16:50	21.1919	-0.0021
18.09 15:50	21.3297	+0.0722
18.09 14:50	21.3016	+0.1416
18.09 13:50	21.6057	+0.0459
18.09 12:50	21.7097	-0.0002
18.09 11:50	21.9453	-0.0012
18.09 10:50	21.9367	-0.0376
18.09 09:50	21.9912	+0.0057
18.09 08:50	21.5925	-0.0091
18.09 07:50	21.7432	+0.0438
18.09 06:50	21.9579	+0.0349
18.09 05:50	22.0637	-0.0835
18.09 04:50	22.2223	+0.0147
18.09 03:50	22.2813	+0.0524
18.09 02:50	21.9803	-0.0117
18.09 01:50	22.0382	+0.0465
18.09 00:50	21.7727

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 16.8456

макс: 23.005

за месяц:

20.4213

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	19.4082	+0.2117
22.09.2026	19.1965	+0.4217
21.09.2026	18.7748	-1.4581
20.09.2026	20.2329	+0.7069
19.09.2026	19.526	-1.4791
18.09.2026	21.0051	-0.5263
17.09.2026	21.5314	-1.4736
16.09.2026	23.005	+1.0223
15.09.2026	21.9827	+1.3362
14.09.2026	20.6465	-1.1835
13.09.2026	21.83	-0.2831
12.09.2026	22.1131	+0.4526
11.09.2026	21.6605	+0.7137
10.09.2026	20.9468	+1.3582
09.09.2026	19.5886	-0.9276
08.09.2026	20.5162	+1.3211
07.09.2026	19.1951	+0.8032
06.09.2026	18.3919	-0.0087
05.09.2026	18.4006	-0.004
04.09.2026	18.4046	-0.131
03.09.2026	18.5356	-0.5565
02.09.2026	19.0921	+0.2408
01.09.2026	18.8513	+0.0176
31.08.2026	18.8337	+0.4278
30.08.2026	18.4059	-0.6007
29.08.2026	19.0066	+1.0857
28.08.2026	17.9209	+1.0753
27.08.2026	16.8456	-1.172
26.08.2026	18.0176

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 16.8456

макс: 39.0333

за квартал:

20.4213

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	19.4082	+0.2117
22.09.2026	19.1965	+0.4217
21.09.2026	18.7748	-1.4581
20.09.2026	20.2329	+0.7069
19.09.2026	19.526	-1.4791
18.09.2026	21.0051	-0.5263
17.09.2026	21.5314	-1.4736
16.09.2026	23.005	+1.0223
15.09.2026	21.9827	+1.3362
14.09.2026	20.6465	-1.1835
13.09.2026	21.83	-0.2831
12.09.2026	22.1131	+0.4526
11.09.2026	21.6605	+0.7137
10.09.2026	20.9468	+1.3582
09.09.2026	19.5886	-0.9276
08.09.2026	20.5162	+1.3211
07.09.2026	19.1951	+0.8032
06.09.2026	18.3919	-0.0087
05.09.2026	18.4006	-0.004
04.09.2026	18.4046	-0.131
03.09.2026	18.5356	-0.5565
02.09.2026	19.0921	+0.2408
01.09.2026	18.8513	+0.0176
31.08.2026	18.8337	+0.4278
30.08.2026	18.4059	-0.6007
29.08.2026	19.0066	+1.0857
28.08.2026	17.9209	+1.0753
27.08.2026	16.8456	-1.172
26.08.2026	18.0176	-10.5069
23.08.2026	28.5245	-0.7879
22.08.2026	29.3124	-1.1154
21.08.2026	30.4278	-2.3268
20.08.2026	32.7546	-3.5682
19.08.2026	36.3228	-0.5058
18.08.2026	36.8286	+0.6654
17.08.2026	36.1632	-0.016
16.08.2026	36.1792	-0.2252
15.08.2026	36.4044	+0.4489
14.08.2026	35.9555	+0.4734
13.08.2026	35.4821	+0.7372
12.08.2026	34.7449	+0.5388
11.08.2026	34.2061	+0.9481
10.08.2026	33.258	-1.8898
09.08.2026	35.1478	-0.4989
08.08.2026	35.6467	+0.0775
07.08.2026	35.5692	-1.1891
06.08.2026	36.7583	-0.4392
05.08.2026	37.1975	-0.0972
04.08.2026	37.2947	+0.0296
03.08.2026	37.2651	+0.3566
02.08.2026	36.9085	-0.1585
01.08.2026	37.067	+0.7334
31.07.2026	36.3336	+0.052
30.07.2026	36.2816	-0.5003
29.07.2026	36.7819	+0.0458
28.07.2026	36.7361	+0.4137
27.07.2026	36.3224	+0.5271
26.07.2026	35.7953	-0.7162
25.07.2026	36.5115	-0.0244
24.07.2026	36.5359	+0.2837
23.07.2026	36.2522	+0.4884
22.07.2026	35.7638	-1.127
21.07.2026	36.8908	-0.0816
20.07.2026	36.9724	+0.2576
19.07.2026	36.7148	-0.3462
18.07.2026	37.061	-0.0229
17.07.2026	37.0839	+0.4947
16.07.2026	36.5892	-0.1517
15.07.2026	36.7409	-0.3329
14.07.2026	37.0738	+0.1952
13.07.2026	36.8786	+0.8988
12.07.2026	35.9798	-0.1733
11.07.2026	36.1531	-0.1276
10.07.2026	36.2807	-0.0812
09.07.2026	36.3619	-0.8134
08.07.2026	37.1753	+1.4483
07.07.2026	35.727	+0.351
06.07.2026	35.376	-0.5023
05.07.2026	35.8783	+0.2805
04.07.2026	35.5978	-1.3714
03.07.2026	36.9692	-0.8154
02.07.2026	37.7846	-1.0154
01.07.2026	38.8	-0.2333
30.06.2026	39.0333	+0.9755
29.06.2026	38.0578	-0.4427
28.06.2026	38.5005	+0.4444
27.06.2026	38.0561	+0.0486
26.06.2026	38.0075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот