Курсы криптовалют к Dog (Bitcoin)

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Dog (Bitcoin)

Курс украинской гривны (UAH) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - DOG / Обратный расчет: курс Dog (Bitcoin) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dog (bitcoin), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.851

макс: 36.9542

за сутки:

36.4857

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	36.4857	-0.0077
31.07 22:30	36.4934	-0.0531
31.07 22:20	36.5465	-0.0421
31.07 22:10	36.5886	-0.0303
31.07 22:00	36.6189	-0.0107
31.07 21:50	36.6296	-0.0044
31.07 21:40	36.634	-0.0748
31.07 21:30	36.7088	+0.0595
31.07 21:20	36.6493	+0.0844
31.07 21:10	36.5649	+0.0243
31.07 21:03	36.5406	-0.0191
31.07 21:00	36.5597	+0.0088
31.07 20:50	36.5509	-0.1769
31.07 20:40	36.7278	+0.0017
31.07 20:30	36.7261	-0.0104
31.07 20:20	36.7365	-0.0142
31.07 20:10	36.7507	+0.0155
31.07 20:00	36.7352	+0.0126
31.07 19:50	36.7226	+0.0051
31.07 19:40	36.7175	-0.0441
31.07 19:30	36.7616	-0.0195
31.07 19:20	36.7811	+0.0781
31.07 19:10	36.703	-0.0551
31.07 19:03	36.7581	+0.0026
31.07 19:00	36.7555	+0.0106
31.07 18:50	36.7449	-0.024
31.07 18:40	36.7689	-0.0423
31.07 18:30	36.8112	+0.0476
31.07 18:20	36.7636	-0.0046
31.07 18:10	36.7682	-0.1131
31.07 18:00	36.8813	-0.0682
31.07 17:50	36.9495	+0.2358
31.07 17:40	36.7137	+0.0087
31.07 17:30	36.705	-0.0008
31.07 17:20	36.7058	+0.0317
31.07 17:10	36.6741	-0.2801
31.07 17:03	36.9542	+0.0647
31.07 17:00	36.8895	+0.1131
31.07 16:50	36.7764	+0.105
31.07 16:40	36.6714	+0.0052
31.07 16:30	36.6662	+0.3897
31.07 16:20	36.2765	+0.1347
31.07 16:10	36.1418	+0.0254
31.07 16:00	36.1164	+0.011
31.07 15:50	36.1054	+0.0018
31.07 15:40	36.1036	+0.0003
31.07 15:30	36.1033	+0.0051
31.07 15:28	36.0982	-
31.07 15:28	36.0982	-0.0088
31.07 15:10	36.107	-0.0175
31.07 15:04	36.1245	+0.0027
31.07 15:00	36.1218	-0.0149
31.07 14:50	36.1367	+0.0143
31.07 14:40	36.1224	-0.0126
31.07 14:30	36.135	+0.0656
31.07 14:20	36.0694	+0.0073
31.07 14:10	36.0621	-0.2043
31.07 14:00	36.2664	+0.0146
31.07 13:50	36.2518	+0.009
31.07 13:40	36.2428	+0.173
31.07 13:30	36.0698	-0.122
31.07 13:20	36.1918	+0.1254
31.07 13:10	36.0664	-0.0017
31.07 13:03	36.0681	-0.008
31.07 13:00	36.0761	-0.0073
31.07 12:50	36.0834	+0.0218
31.07 12:40	36.0616	-0.051
31.07 12:30	36.1126	+0.0473
31.07 12:20	36.0653	-0.0429
31.07 12:10	36.1082	+0.01
31.07 12:00	36.0982	-0.0144
31.07 11:50	36.1126	+0.0271
31.07 11:40	36.0855	+0.0246
31.07 11:30	36.0609	+0.0469
31.07 11:20	36.014	-0.0034
31.07 11:10	36.0174	-0.005
31.07 11:03	36.0224	+0.0009
31.07 11:00	36.0215	+0.0563
31.07 10:50	35.9652	-0.0015
31.07 10:40	35.9667	-0.0019
31.07 10:30	35.9686	+0.0067
31.07 10:20	35.9619	+0.0131
31.07 10:10	35.9488	+0.0864
31.07 10:00	35.8624	-0.0663
31.07 09:50	35.9287	+0.0637
31.07 09:40	35.865	-0.002
31.07 09:30	35.867	+0.0102
31.07 09:20	35.8568	+0.0058
31.07 09:10	35.851	-0.003
31.07 09:03	35.854	-
31.07 09:00	35.854	-0.0187
31.07 08:50	35.8727	+0.0162
31.07 08:40	35.8565	-0.0048
31.07 08:30	35.8613	-0.0652
31.07 08:20	35.9265	+0.0032
31.07 08:10	35.9233	+0.0044
31.07 08:00	35.9189	-0.0005
31.07 07:50	35.9194	-0.015
31.07 07:40	35.9344	-0.0109
31.07 07:30	35.9453	-0.001
31.07 07:20	35.9463	-0.0006
31.07 07:10	35.9469	-0.0032
31.07 07:03	35.9501	-0.0051
31.07 07:00	35.9552	+0.026
31.07 06:50	35.9292	-0.0042
31.07 06:40	35.9334	-0.0002
31.07 06:30	35.9336	+0.008
31.07 06:20	35.9256	+0.0221
31.07 06:10	35.9035	-0.0296
31.07 06:00	35.9331	+0.01
31.07 05:50	35.9231	-0.0166
31.07 05:40	35.9397	+0.0103
31.07 05:30	35.9294	-0.0044
31.07 05:20	35.9338	-0.0134
31.07 05:10	35.9472	+0.036
31.07 05:03	35.9112	+0.0034
31.07 05:00	35.9078	-0.0044
31.07 04:50	35.9122	-0.0075
31.07 04:45	35.9197	-0.1217
31.07 04:30	36.0414	+0.1689
31.07 04:20	35.8725	-0.0073
31.07 04:10	35.8798	-0.078
31.07 04:00	35.9578	-0.0509
31.07 03:50	36.0087	-0.0653
31.07 03:40	36.074	+0.0335
31.07 03:30	36.0405	+0.019
31.07 03:20	36.0215	+0.0065
31.07 03:10	36.015	-0.0406
31.07 03:03	36.0556	-0.0545
31.07 03:00	36.1101	-0.0157
31.07 02:50	36.1258	-0.0698
31.07 02:40	36.1956	+0.0155
31.07 02:30	36.1801	+0.0045
31.07 02:20	36.1756	-0.012
31.07 02:10	36.1876	-0.031
31.07 02:00	36.2186	+0.0023
31.07 01:50	36.2163	+0.0074
31.07 01:40	36.2089	-0.0005
31.07 01:30	36.2094	-0.0379
31.07 01:20	36.2473	+0.0093
31.07 01:10	36.238	+0.0803
31.07 01:03	36.1577	+0.0208
31.07 01:00	36.1369	-0.0042
31.07 00:50	36.1411	+0.0805
31.07 00:40	36.0606	-0.0275
31.07 00:30	36.0881	+0.0783
31.07 00:20	36.0098	+0.0054
31.07 00:10	36.0044	-0.0092
31.07 00:00	36.0136	-0.0153
30.07 23:50	36.0289	-0.1144
30.07 23:40	36.1433	+0.0194
30.07 23:30	36.1239	-0.0116
30.07 23:20	36.1355	-0.0943
30.07 23:10	36.2298	+0.0067
30.07 23:03	36.2231	+0.0045
30.07 23:00	36.2186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.2112

макс: 37.1749

за неделю:

36.4857

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	36.4857	-0.0107
31.07 21:50	36.6296	+0.0088
31.07 20:50	36.5509	+0.0126
31.07 19:50	36.7226	+0.0106
31.07 18:50	36.7449	-0.0682
31.07 17:50	36.9495	+0.1131
31.07 16:50	36.7764	+0.011
31.07 15:50	36.1054	-0.0149
31.07 14:50	36.1367	+0.0146
31.07 13:50	36.2518	-0.0073
31.07 12:50	36.0834	-0.0144
31.07 11:50	36.1126	+0.0563
31.07 10:50	35.9652	-0.0663
31.07 09:50	35.9287	-0.0187
31.07 08:50	35.8727	-0.0005
31.07 07:50	35.9194	+0.026
31.07 06:50	35.9292	+0.01
31.07 05:50	35.9231	-0.0044
31.07 04:50	35.9122	-0.0509
31.07 03:50	36.0087	-0.0157
31.07 02:50	36.1258	+0.0023
31.07 01:50	36.2163	-0.0042
31.07 00:50	36.1411	-0.0153
30.07 23:50	36.0289	-0.0121
30.07 22:50	36.2307	+0.0037
30.07 21:50	36.165	+0.0725
30.07 20:50	35.9575	-0.1689
30.07 19:50	36.1451	-0.0097
30.07 18:50	36.1516	+0.0974
30.07 17:50	36.006	-0.0115
30.07 16:50	35.8867	-0.037
30.07 15:50	35.8269	+0.02
30.07 14:50	35.8616	-0.5843
30.07 13:50	36.7051	+0.0334
30.07 12:50	36.7056	+0.1895
30.07 11:50	36.6247	+0.0404
30.07 10:50	36.6704	+0.3925
30.07 08:40	36.2661	+0.0365
30.07 07:50	36.2668	-0.0361
30.07 06:50	36.3082	+0.0061
30.07 05:50	36.328	+0.0037
30.07 04:50	36.1436	+0.0698
30.07 03:50	36.2952	-0.0695
30.07 02:50	36.5519	-0.01
30.07 01:50	36.4979	-0.0573
30.07 00:50	36.5312	+0.0262
29.07 23:50	36.4023	-0.048
29.07 22:50	36.3932	+0.1234
29.07 21:50	36.4234	+0.0581
29.07 20:50	37.1749	+0.1626
29.07 19:50	37.1373	+0.0532
29.07 18:50	37.0974	+0.0084
29.07 17:50	36.9276	-0.0085
29.07 16:50	36.9661	-0.0426
29.07 15:50	37.0915	+0.0082
29.07 14:50	37.1402	-0.0005
29.07 13:50	37.0994	+0.0429
29.07 12:50	36.9689	-0.0013
29.07 11:50	36.8897	+0.0324
29.07 10:50	36.7954	-0.0033
29.07 09:50	36.7497	-0.0493
29.07 08:50	36.8496	+0.007
29.07 07:50	36.5882	-0.0532
29.07 06:50	36.6001	+0.0311
29.07 05:50	36.5588	+0.0029
29.07 04:50	36.3997	-0.0247
29.07 03:50	36.4354	-0.0917
29.07 02:50	36.6553	-0.024
29.07 01:50	36.7262	-0.0011
29.07 00:50	36.7109	+0.0009
28.07 23:50	36.8717	+0.0064
28.07 22:50	36.8418	+0.0096
28.07 21:50	37.0038	-0.0693
28.07 20:50	37.1011	-0.0868
28.07 19:50	37.1301	-0.0021
28.07 18:50	37.097	-0.0629
28.07 17:50	37.0279	+0.0133
28.07 16:50	37.0343	-0.0192
28.07 15:50	37.0356	-0.0291
28.07 14:50	36.5401	+0.0232
28.07 13:50	36.5789	-0.0367
28.07 12:50	36.9042	+0.1442
28.07 11:50	36.7721	+0.0155
28.07 10:50	36.7024	-0.0086
28.07 09:50	36.3624	-0.0844
28.07 08:50	36.4183	-0.0739
28.07 07:50	36.5039	+0.004
28.07 06:50	36.6685	+0.0107
28.07 05:50	36.7145	+0.0176
28.07 04:50	36.6044	+0.0162
28.07 03:50	36.5985	-0.0233
28.07 02:50	36.651	+0.0447
28.07 01:50	36.6268	-0.0661
28.07 00:50	36.1428	+0.0278
27.07 23:50	36.6318	-0.0065
27.07 22:50	36.7373	-0.0436
27.07 21:50	36.816	+0.1648
27.07 20:50	36.533	-0.0474
27.07 19:50	36.4963	-0.0039
27.07 18:50	36.5789	+0.0156
27.07 17:50	36.3393	-0.1337
27.07 16:50	36.4441	-0.0528
27.07 15:50	36.5639	+0.092
27.07 14:50	36.4127	+0.1616
27.07 13:50	36.1558	-0.015
27.07 12:50	36.2208	+0.0075
27.07 11:50	36.161	-0.012
27.07 10:50	36.1639	-0.0125
27.07 09:50	35.8261	+0.0304
27.07 08:50	35.9074	-0.0209
27.07 07:50	36.0473	+0.0312
27.07 06:50	36.0748	+0.0052
27.07 05:50	36.1626	-0.0798
27.07 04:50	36.0003	-0.0781
27.07 03:50	36.0012	+0.0494
27.07 02:50	35.5972	-0.0697
27.07 01:50	35.5139	-0.0486
27.07 00:50	35.4714	+0.0077
26.07 23:50	35.4375	+0.029
26.07 22:50	35.3977	-0.0299
26.07 21:50	35.2627	-0.0201
26.07 20:50	35.2112	+0.2759
26.07 19:50	35.4215	+0.0077
26.07 18:50	35.3596	+0.0057
26.07 17:50	35.3856	-0.0686
26.07 16:50	35.588	+0.0027
26.07 15:50	35.4673	-0.0048
26.07 14:50	35.7634	+0.0188
26.07 13:50	35.5862	+0.0376
26.07 12:50	36.0628	+0.0546
26.07 11:50	36.1341	-0.0009
26.07 10:50	36.129	-0.0444
26.07 09:50	36.1015	+0.0575
26.07 08:50	36.2517	-0.2215
26.07 07:50	36.5408	+0.0229
26.07 06:50	36.4655	-0.0732
26.07 05:50	36.4983	+0.0079
26.07 04:50	36.286	-0.313
26.07 03:50	36.6061	-0.0004
26.07 02:50	36.7872	+0.0119
26.07 01:50	36.7526	+0.0222
26.07 00:50	36.7018	+0.0952
25.07 23:50	36.6383	+0.0243
25.07 22:50	36.6372	+0.32
25.07 21:50	36.4673	+0.1878
25.07 20:50	36.2524	+0.0308
25.07 19:50	36.3843	+0.0625
25.07 18:50	36.4306	+0.0157
25.07 17:50	36.377	-0.1581
25.07 16:50	36.472	-0.0653
25.07 15:50	36.3664	+0.0042
25.07 14:50	36.1966	-0.0261
25.07 13:50	36.388	-0.2204
25.07 12:50	36.4188	+0.139
25.07 11:50	36.3508	-0.0014
25.07 10:50	36.3904	-0.0023
25.07 09:50	36.4902	-0.0302
25.07 08:50	36.1037	-0.0084
25.07 07:50	36.2635	-0.0254
25.07 06:50	37.0453	+0.1131
25.07 05:50	36.9548	+0.0398
25.07 04:50	36.9359	-0.0338
25.07 03:50	36.968	-0.0219
25.07 02:50	36.7584	+0.2464
25.07 01:50	36.5602	+0.0333
25.07 00:50	36.5004	-0.0425
24.07 23:50	36.4757

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 35.2112

макс: 39.0333

за месяц:

36.4857

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	36.2816	-0.5003
29.07.2026	36.7819	+0.0458
28.07.2026	36.7361	+0.4137
27.07.2026	36.3224	+0.5271
26.07.2026	35.7953	-0.7162
25.07.2026	36.5115	-0.0244
24.07.2026	36.5359	+0.2837
23.07.2026	36.2522	+0.4884
22.07.2026	35.7638	-1.127
21.07.2026	36.8908	-0.0816
20.07.2026	36.9724	+0.2576
19.07.2026	36.7148	-0.3462
18.07.2026	37.061	-0.0229
17.07.2026	37.0839	+0.4947
16.07.2026	36.5892	-0.1517
15.07.2026	36.7409	-0.3329
14.07.2026	37.0738	+0.1952
13.07.2026	36.8786	+0.8988
12.07.2026	35.9798	-0.1733
11.07.2026	36.1531	-0.1276
10.07.2026	36.2807	-0.0812
09.07.2026	36.3619	-0.8134
08.07.2026	37.1753	+1.4483
07.07.2026	35.727	+0.351
06.07.2026	35.376	-0.5023
05.07.2026	35.8783	+0.2805
04.07.2026	35.5978	-1.3714
03.07.2026	36.9692	-0.8154
02.07.2026	37.7846	-1.0154
01.07.2026	38.8	-0.2333
30.06.2026	39.0333

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 24.9855

макс: 39.0333

за квартал:

36.4857

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	36.2816	-0.5003
29.07.2026	36.7819	+0.0458
28.07.2026	36.7361	+0.4137
27.07.2026	36.3224	+0.5271
26.07.2026	35.7953	-0.7162
25.07.2026	36.5115	-0.0244
24.07.2026	36.5359	+0.2837
23.07.2026	36.2522	+0.4884
22.07.2026	35.7638	-1.127
21.07.2026	36.8908	-0.0816
20.07.2026	36.9724	+0.2576
19.07.2026	36.7148	-0.3462
18.07.2026	37.061	-0.0229
17.07.2026	37.0839	+0.4947
16.07.2026	36.5892	-0.1517
15.07.2026	36.7409	-0.3329
14.07.2026	37.0738	+0.1952
13.07.2026	36.8786	+0.8988
12.07.2026	35.9798	-0.1733
11.07.2026	36.1531	-0.1276
10.07.2026	36.2807	-0.0812
09.07.2026	36.3619	-0.8134
08.07.2026	37.1753	+1.4483
07.07.2026	35.727	+0.351
06.07.2026	35.376	-0.5023
05.07.2026	35.8783	+0.2805
04.07.2026	35.5978	-1.3714
03.07.2026	36.9692	-0.8154
02.07.2026	37.7846	-1.0154
01.07.2026	38.8	-0.2333
30.06.2026	39.0333	+0.9755
29.06.2026	38.0578	-0.4427
28.06.2026	38.5005	+0.4444
27.06.2026	38.0561	+0.0486
26.06.2026	38.0075	-0.1051
25.06.2026	38.1126	+0.7907
24.06.2026	37.3219	-0.3828
23.06.2026	37.7047	+1.3828
22.06.2026	36.3219	-0.0182
21.06.2026	36.3401	-0.0589
20.06.2026	36.399	+0.0845
19.06.2026	36.3145	+0.5592
18.06.2026	35.7553	+0.9479
17.06.2026	34.8074	+0.7239
16.06.2026	34.0835	+0.4904
15.06.2026	33.5931	-0.8881
14.06.2026	34.4812	-0.5215
13.06.2026	35.0027	-0.9384
12.06.2026	35.9411	-0.6195
11.06.2026	36.5606	-0.2222
10.06.2026	36.7828	+1.2811
09.06.2026	35.5017	+0.8087
08.06.2026	34.693	+0.553
07.06.2026	34.14	-2.0943
06.06.2026	36.2343	-0.5556
05.06.2026	36.7899	+0.4209
04.06.2026	36.369	-0.2411
03.06.2026	36.6101	+0.32
02.06.2026	36.2901	+1.0719
01.06.2026	35.2182	+1.9791
31.05.2026	33.2391	-1.4259
30.05.2026	34.665	-1.1875
29.05.2026	35.8525	+0.3247
28.05.2026	35.5278	+1.9156
27.05.2026	33.6122	+0.8851
26.05.2026	32.7271	+1.1223
25.05.2026	31.6048	+0.1458
24.05.2026	31.459	-0.6343
23.05.2026	32.0933	+1.4506
22.05.2026	30.6427	+0.3752
21.05.2026	30.2675	-0.8311
20.05.2026	31.0986	-0.7438
19.05.2026	31.8424	-0.1196
18.05.2026	31.962	+1.9816
17.05.2026	29.9804	+1.058
16.05.2026	28.9224	+1.5324
15.05.2026	27.39	+0.6117
14.05.2026	26.7783	+0.1428
13.05.2026	26.6355	+0.3429
12.05.2026	26.2926	+1.3071
11.05.2026	24.9855	-0.6213
10.05.2026	25.6068	-0.3936
09.05.2026	26.0004	-1.6076
08.05.2026	27.608	+0.0888
07.05.2026	27.5192	-0.008
06.05.2026	27.5272	-0.8819
05.05.2026	28.4091	-0.2821
04.05.2026	28.6912	-0.5634
03.05.2026	29.2546	+1.1934
02.05.2026	28.0612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот