Курсы криптовалют к Dog (Bitcoin)

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Украинская гривна » Dog (Bitcoin)

Курс украинской гривны (UAH) к Dog (Bitcoin) (DOG)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор UAH - DOG / Обратный расчет: курс Dog (Bitcoin) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно dog (bitcoin), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4463

макс: 29.4826

за сутки:

28.8022

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 00:00	28.8022	-0.0008
09.11 23:55	28.803	-0.0101
09.11 23:40	28.8131	-0.0186
09.11 23:30	28.8317	-0.0794
09.11 23:20	28.9111	+0.0213
09.11 23:10	28.8898	+0.4435
09.11 23:03	28.4463	-0.0001
09.11 23:00	28.4464	-0.109
09.11 22:50	28.5554	-0.2003
09.11 22:40	28.7557	-0.0558
09.11 22:30	28.8115	-0.0528
09.11 22:20	28.8643	-0.0162
09.11 22:10	28.8805	-0.0241
09.11 22:00	28.9046	-0.0834
09.11 21:50	28.988	+0.0274
09.11 21:40	28.9606	-0.0038
09.11 21:30	28.9644	+0.0611
09.11 21:20	28.9033	+0.038
09.11 21:10	28.8653	-0.1495
09.11 21:03	29.0148	-0.0018
09.11 21:00	29.0166	+0.0453
09.11 20:50	28.9713	+0.0801
09.11 20:40	28.8912	+0.0333
09.11 20:30	28.8579	+0.0054
09.11 20:20	28.8525	+0.038
09.11 20:10	28.8145	+0.0092
09.11 20:00	28.8053	-0.0212
09.11 19:50	28.8265	+0.0333
09.11 19:40	28.7932	-0.0575
09.11 19:30	28.8507	+0.0322
09.11 19:20	28.8185	-0.0035
09.11 19:10	28.822	+0.0082
09.11 19:03	28.8138	+0.0025
09.11 19:00	28.8113	+0.0269
09.11 18:50	28.7844	-0.2466
09.11 18:40	29.031	+0.0345
09.11 18:30	28.9965	-0.0259
09.11 18:20	29.0224	+0.2677
09.11 18:10	28.7547	-0.0096
09.11 18:00	28.7643	-0.1608
09.11 17:50	28.9251	-0.028
09.11 17:40	28.9531	-0.2257
09.11 17:30	29.1788	-0.005
09.11 17:20	29.1838	+0.0019
09.11 17:10	29.1819	-0.0746
09.11 17:03	29.2565	+0.0491
09.11 17:00	29.2074	-0.0458
09.11 16:50	29.2532	+0.0085
09.11 16:40	29.2447	+0.01
09.11 16:30	29.2347	+0.0253
09.11 16:20	29.2094	+0.1359
09.11 16:10	29.0735	-0.0132
09.11 16:00	29.0867	+0.0635
09.11 15:50	29.0232	+0.0924
09.11 15:40	28.9308	+0.0723
09.11 15:30	28.8585	-0.153
09.11 15:20	29.0115	-0.0987
09.11 15:10	29.1102	-0.0608
09.11 15:03	29.171	+0.0188
09.11 15:00	29.1522	+0.0127
09.11 14:50	29.1395	-0.1654
09.11 14:40	29.3049	-0.0016
09.11 14:30	29.3065	-0.1111
09.11 14:20	29.4176	+0.0024
09.11 14:10	29.4152	-0.002
09.11 14:00	29.4172	-0.0038
09.11 13:50	29.421	-0.0187
09.11 13:40	29.4397	-0.0429
09.11 13:30	29.4826	+0.0529
09.11 13:20	29.4297	-0.0121
09.11 13:10	29.4418	+0.053
09.11 13:03	29.3888	+0.0013
09.11 13:00	29.3875	-0.0455
09.11 12:50	29.433	+0.1314
09.11 12:40	29.3016	-0.1299
09.11 12:30	29.4315	-0.0181
09.11 12:20	29.4496	+0.0328
09.11 12:10	29.4168	+0.0359
09.11 12:00	29.3809	+0.1421
09.11 11:50	29.2388	-0.0189
09.11 11:40	29.2577	-0.0848
09.11 11:30	29.3425	-0.0575
09.11 11:20	29.4	+0.067
09.11 11:10	29.333	+0.0421
09.11 11:03	29.2909	-0.0076
09.11 11:00	29.2985	-0.0049
09.11 10:50	29.3034	-0.0004
09.11 10:40	29.3038	-0.0242
09.11 10:30	29.328	+0.4084
09.11 10:20	28.9196	-0.0695
09.11 10:10	28.9891	-0.03
09.11 10:00	29.0191	+0.0345
09.11 09:50	28.9846	+0.0238
09.11 09:40	28.9608	+0.0055
09.11 09:30	28.9553	+0.0003
09.11 09:20	28.955	+0.0265
09.11 09:10	28.9285	+0.1638
09.11 09:03	28.7647	+0.0146
09.11 09:00	28.7501	-0.0864
09.11 08:50	28.8365	-0.1025
09.11 08:40	28.939	+0.0642
09.11 08:30	28.8748	+0.0575
09.11 08:20	28.8173	+0.0114
09.11 08:10	28.8059	+0.0459
09.11 08:00	28.76	-0.2241
09.11 07:50	28.9841	-0.0089
09.11 07:40	28.993	-0.0093
09.11 07:30	29.0023	-0.0015
09.11 07:20	29.0038	+0.0578
09.11 07:10	28.946	-0.0056
09.11 07:03	28.9516	-0.001
09.11 07:00	28.9526	-0.0255
09.11 06:50	28.9781	-0.0477
09.11 06:40	29.0258	-0.0237
09.11 06:30	29.0495	+0.1341
09.11 06:20	28.9154	-0.0801
09.11 06:10	28.9955	-0.1146
09.11 06:00	29.1101	+0.0628
09.11 05:50	29.0473	-0.089
09.11 05:40	29.1363	+0.146
09.11 05:30	28.9903	-0.1872
09.11 05:20	29.1775	+0.0657
09.11 05:10	29.1118	+0.0139
09.11 05:03	29.0979	+0.0021
09.11 05:00	29.0958	-0.1159
09.11 04:50	29.2117	+0.2291
09.11 04:40	28.9826	+0.1108
09.11 04:30	28.8718	+0.1219
09.11 04:20	28.7499	+0.1897
09.11 04:10	28.5602	+0.0018
09.11 04:00	28.5584	-0.1981
09.11 03:50	28.7565	+0.3019
09.11 03:40	28.4546	-0.1641
09.11 03:30	28.6187	-0.1391
09.11 03:20	28.7578	-0.092
09.11 03:10	28.8498	+0.0999
09.11 03:03	28.7499	+0.0997
09.11 03:00	28.6502	-0.0219
09.11 02:50	28.6721	+0.0002
09.11 02:40	28.6719	-0.0133
09.11 02:30	28.6852	-0.0134
09.11 02:20	28.6986	-0.2334
09.11 02:10	28.932	+0.3147
09.11 02:00	28.6173	-0.0415
09.11 01:50	28.6588	-0.051
09.11 01:40	28.7098	+0.0528
09.11 01:30	28.657	-0.0255
09.11 01:20	28.6825	-0.2323
09.11 01:10	28.9148	+0.049
09.11 01:03	28.8658	+0.1981
09.11 01:00	28.6677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3368

макс: 29.4826

за неделю:

28.8022

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 00:00	28.8022	-0.0008
09.11 23:55	28.803	-0.109
09.11 22:50	28.5554	-0.0834
09.11 21:50	28.988	+0.0453
09.11 20:50	28.9713	-0.0212
09.11 19:50	28.8265	+0.0269
09.11 18:50	28.7844	-0.1608
09.11 17:50	28.9251	-0.0458
09.11 16:50	29.2532	+0.0635
09.11 15:50	29.0232	+0.0127
09.11 14:50	29.1395	-0.0038
09.11 13:50	29.421	-0.0455
09.11 12:50	29.433	+0.1421
09.11 11:50	29.2388	-0.0049
09.11 10:50	29.3034	+0.0345
09.11 09:50	28.9846	-0.0864
09.11 08:50	28.8365	-0.2241
09.11 07:50	28.9841	-0.0255
09.11 06:50	28.9781	+0.0628
09.11 05:50	29.0473	-0.1159
09.11 04:50	29.2117	-0.1981
09.11 03:50	28.7565	-0.0219
09.11 02:50	28.6721	-0.0415
09.11 01:50	28.6588	+0.3821
09.11 00:50	28.2856	+0.0499
08.11 23:50	28.3481	+0.1943
08.11 22:50	28.148	-0.0073
08.11 21:50	28.0955	-0.0312
08.11 20:50	28.1172	-0.0316
08.11 19:50	28.0198	+0.0226
08.11 18:50	27.8367	+0.2408
08.11 17:50	27.711	+0.0133
08.11 16:50	27.8398	+0.0072
08.11 15:50	27.7051	-0.267
08.11 14:50	28.0671	+0.0143
08.11 13:50	28.0842	+0.0183
08.11 12:50	28.077	+0.0436
08.11 11:50	28.0711	-0.0583
08.11 10:50	28.1924	+0.0136
08.11 09:50	28.0962	+0.0221
08.11 08:50	27.8919	+0.0067
08.11 07:50	27.7937	+0.0048
08.11 06:50	27.6022	-0.001
08.11 05:50	27.7565	+0.4489
08.11 04:50	27.2809	-0.1732
08.11 03:50	27.1927	-0.0435
08.11 02:50	27.2048	-0.0024
08.11 01:50	27.1988	-0.0051
08.11 00:50	27.2282	+0.0461
07.11 23:50	27.0472	-0.0058
07.11 22:50	27.0184	+0.0098
07.11 21:50	27.0944	+0.0007
07.11 20:50	27.1381	+0.0219
07.11 19:50	27.154	+0.1429
07.11 18:50	27.0229	+0.046
07.11 17:50	27.0068	+0.0031
07.11 16:50	27.0329	+0.037
07.11 15:50	27.1542	-0.0364
07.11 14:50	27.2417	-0.0602
07.11 13:50	27.2354	+0.1094
07.11 12:50	26.9608	+0.0269
07.11 11:50	27.0229	+0.0055
07.11 10:50	26.9913	-0.0154
07.11 09:50	26.9664	+0.166
07.11 08:50	26.965	-0.0083
07.11 07:50	26.9625	-0.0075
07.11 06:50	27.0582	-0.0041
07.11 05:50	26.9823	+0.0043
07.11 04:50	26.9528	-0.0267
07.11 03:50	27.202	-0.0005
07.11 02:50	26.9524	-0.0089
07.11 01:50	27.1539	-0.0002
07.11 00:50	27.1426	-0.0481
06.11 23:50	27.2785	+0.039
06.11 22:50	27.0252	+0.0193
06.11 21:50	27.1852	-0.0036
06.11 20:50	27.0711	-0.0015
06.11 19:50	27.0173	+0.0676
06.11 18:50	26.9591	-0.008
06.11 17:50	27.0359	-0.0783
06.11 16:50	27.0197	+0.0275
06.11 15:50	27.0686	+0.0103
06.11 14:50	26.9448	+0.0426
06.11 13:50	26.9114	+0.028
06.11 12:50	26.9088	+0.0874
06.11 11:50	26.9958	-0.1123
06.11 10:50	26.9965	+0.0201
06.11 09:50	27.0287	+0.0509
06.11 08:50	26.9723	+0.0301
06.11 07:50	26.85	+0.0342
06.11 06:50	26.9141	-0.0054
06.11 05:50	26.9	-0.191
06.11 04:50	27.0148	+0.0166
06.11 03:50	26.8839	-0.0819
06.11 02:50	26.9744	+0.0111
06.11 01:50	26.8873	+0.0724
06.11 00:50	26.6663	+0.1322
05.11 23:50	26.3912	-0.2775
05.11 22:50	26.931	+0.1044
05.11 21:50	26.9147	+0.0369
05.11 20:50	26.9212	+0.436
05.11 19:50	26.3559	-0.0762
05.11 18:50	26.7454	+0.0859
05.11 17:50	25.9074	+0.0243
05.11 16:50	25.7621	+0.0712
05.11 15:50	25.542	-0.0556
05.11 14:50	25.6286	+0.2902
05.11 13:50	25.3214	-0.1565
05.11 12:50	25.6011	+0.0506
05.11 11:50	25.5403	+0.0009
05.11 10:50	25.6344	+0.0562
05.11 09:30	25.3421	+0.0231
05.11 08:50	25.3015	+0.0011
05.11 07:50	25.22	-0.0427
05.11 06:50	24.7124	-0.0729
05.11 05:50	24.9354	+0.1142
05.11 04:50	24.8817	-0.035
05.11 03:50	24.733	-0.1129
05.11 02:50	24.8266	+0.0258
05.11 01:50	24.6421	+0.0149
05.11 00:50	25.0082	-0.0764
04.11 23:50	25.9162	+0.8809
04.11 22:50	24.3368	-0.1831
04.11 21:50	24.7123	+0.0424
04.11 20:50	24.943	-0.0013
04.11 19:50	24.729	-0.2187
04.11 18:50	24.778	-0.2346
04.11 17:50	25.2983	-0.0672
04.11 16:50	26.1189	-0.0537
04.11 15:50	26.2136	+0.1632
04.11 14:50	25.8277	+0.0074
04.11 13:50	25.7408	+0.0062
04.11 12:50	25.7426	-0.3013
04.11 11:50	26.0223	-0.0075
04.11 10:50	26.354	-0.2387
04.11 09:50	26.7486	-0.0163
04.11 08:50	27.1851	+0.0197
04.11 07:50	27.2041	-0.0544
04.11 06:50	27.2693	-0.0059
04.11 05:50	27.2363	-0.0332
04.11 04:50	27.2715	+0.0112
04.11 03:50	27.2652	-0.0706
04.11 02:50	27.2595	+0.0057
04.11 01:50	27.2621	-0.0222
04.11 00:50	27.5185	-0.0022
03.11 23:50	27.5991	+0.0167
03.11 22:50	27.9901	+0.0263
03.11 21:50	27.9716	+0.0353
03.11 20:50	27.9673	-0.0829
03.11 19:50	28.2552	+0.0276
03.11 18:50	28.0878	+0.0445
03.11 17:50	28.0838	+0.0194
03.11 16:50	27.5213	-0.0222
03.11 15:50	27.8347	-0.2405
03.11 14:50	28.2505	-0.4068
03.11 13:50	28.7698	+0.0431
03.11 12:50	28.896	+0.0233
03.11 11:50	28.9222	-0.0003
03.11 10:50	28.8236	-0.1327
03.11 09:50	28.643	+0.0064
03.11 08:50	28.7735	+0.0085
03.11 07:50	28.7129	+0.0485
03.11 06:50	28.5527	+0.0239
03.11 05:50	28.2514	-0.0512
03.11 04:50	28.4339	-0.2659
03.11 03:50	28.6724	+0.0877
03.11 02:50	28.8229	+0.1261
03.11 01:50	28.4655	+1.0305
03.11 00:50	27.4595

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 22.4282

макс: 29.4826

за месяц:

28.8022

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	27.9446	+0.8725
07.11.2026	27.0721	+0.0603
06.11.2026	27.0118	+1.1457
05.11.2026	25.8661	-0.0194
04.11.2026	25.8855	-2.3668
03.11.2026	28.2523	+1.0399
02.11.2026	27.2124	+0.738
01.11.2026	26.4744	-0.1462
31.10.2026	26.6206	+0.1756
30.10.2026	26.445	+1.3671
29.10.2026	25.0779	+0.4029
28.10.2026	24.675	+0.1704
27.10.2026	24.5046	+0.1012
26.10.2026	24.4034	-0.2552
25.10.2026	24.6586	+0.4038
24.10.2026	24.2548	+0.3285
23.10.2026	23.9263	-0.1261
22.10.2026	24.0524	-0.0067
21.10.2026	24.0591	-0.6047
20.10.2026	24.6638	+0.1456
19.10.2026	24.5182	-0.0568
18.10.2026	24.575	+0.0876
17.10.2026	24.4874	+0.3429
16.10.2026	24.1445	+0.307
15.10.2026	23.8375	+0.4096
14.10.2026	23.4279	+0.1774
13.10.2026	23.2505	+0.5587
12.10.2026	22.6918	+0.2636
11.10.2026	22.4282	-0.2654
10.10.2026	22.6936	-0.4897
09.10.2026	23.1833

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 16.8456

макс: 36.8286

за квартал:

28.8022

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	27.9446	+0.8725
07.11.2026	27.0721	+0.0603
06.11.2026	27.0118	+1.1457
05.11.2026	25.8661	-0.0194
04.11.2026	25.8855	-2.3668
03.11.2026	28.2523	+1.0399
02.11.2026	27.2124	+0.738
01.11.2026	26.4744	-0.1462
31.10.2026	26.6206	+0.1756
30.10.2026	26.445	+1.3671
29.10.2026	25.0779	+0.4029
28.10.2026	24.675	+0.1704
27.10.2026	24.5046	+0.1012
26.10.2026	24.4034	-0.2552
25.10.2026	24.6586	+0.4038
24.10.2026	24.2548	+0.3285
23.10.2026	23.9263	-0.1261
22.10.2026	24.0524	-0.0067
21.10.2026	24.0591	-0.6047
20.10.2026	24.6638	+0.1456
19.10.2026	24.5182	-0.0568
18.10.2026	24.575	+0.0876
17.10.2026	24.4874	+0.3429
16.10.2026	24.1445	+0.307
15.10.2026	23.8375	+0.4096
14.10.2026	23.4279	+0.1774
13.10.2026	23.2505	+0.5587
12.10.2026	22.6918	+0.2636
11.10.2026	22.4282	-0.2654
10.10.2026	22.6936	-0.4897
09.10.2026	23.1833	-0.5066
08.10.2026	23.6899	+0.7187
07.10.2026	22.9712	+0.2299
06.10.2026	22.7413	-0.0903
05.10.2026	22.8316	-0.5377
04.10.2026	23.3693	+0.5122
02.10.2026	22.8571	+0.7686
01.10.2026	22.0885	-0.4259
30.09.2026	22.5144	-1.9407
29.09.2026	24.4551	+1.2393
28.09.2026	23.2158	+1.6208
27.09.2026	21.595	+0.7306
25.09.2026	20.8644	+0.4999
24.09.2026	20.3645	+0.9563
23.09.2026	19.4082	+0.2117
22.09.2026	19.1965	+0.4217
21.09.2026	18.7748	-1.4581
20.09.2026	20.2329	+0.7069
19.09.2026	19.526	-1.4791
18.09.2026	21.0051	-0.5263
17.09.2026	21.5314	-1.4736
16.09.2026	23.005	+1.0223
15.09.2026	21.9827	+1.3362
14.09.2026	20.6465	-1.1835
13.09.2026	21.83	-0.2831
12.09.2026	22.1131	+0.4526
11.09.2026	21.6605	+0.7137
10.09.2026	20.9468	+1.3582
09.09.2026	19.5886	-0.9276
08.09.2026	20.5162	+1.3211
07.09.2026	19.1951	+0.8032
06.09.2026	18.3919	-0.0087
05.09.2026	18.4006	-0.004
04.09.2026	18.4046	-0.131
03.09.2026	18.5356	-0.5565
02.09.2026	19.0921	+0.2408
01.09.2026	18.8513	+0.0176
31.08.2026	18.8337	+0.4278
30.08.2026	18.4059	-0.6007
29.08.2026	19.0066	+1.0857
28.08.2026	17.9209	+1.0753
27.08.2026	16.8456	-1.172
26.08.2026	18.0176	-10.5069
23.08.2026	28.5245	-0.7879
22.08.2026	29.3124	-1.1154
21.08.2026	30.4278	-2.3268
20.08.2026	32.7546	-3.5682
19.08.2026	36.3228	-0.5058
18.08.2026	36.8286	+0.6654
17.08.2026	36.1632	-0.016
16.08.2026	36.1792	-0.2252
15.08.2026	36.4044	+0.4489
14.08.2026	35.9555	+0.4734
13.08.2026	35.4821	+0.7372
12.08.2026	34.7449	+0.5388
11.08.2026	34.2061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот