Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Floki Inu
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс украинской гривны к Floki Inu
Обновлено: 27.07.2024 07:30:01
= | ||
Калькулятор UAH - FLOKI / Обратный расчет: курс Floki Inu к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно floki inu, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 133.37макс: 136.88за сутки:
135.6 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 07:30 135.6 +0.09 27.07 07:20 135.51 -0.24 27.07 07:10 135.75 -0.05 27.07 07:00 135.8 +0.23 27.07 06:50 135.57 +0.12 27.07 06:40 135.45 -0.02 27.07 06:30 135.47 +0.18 27.07 06:20 135.29 +0.4 27.07 06:10 134.89 +0.32 27.07 06:03 134.57 +0.02 27.07 06:00 134.55 -0.37 27.07 05:50 134.92 -0.51 27.07 05:40 135.43 -0.51 27.07 05:30 135.94 -0.38 27.07 05:20 136.32 -0.25 27.07 05:10 136.57 +0.53 27.07 05:00 136.04 +0.13 27.07 04:50 135.91 +0.17 27.07 04:40 135.74 -0.02 27.07 04:30 135.76 +0.03 27.07 04:20 135.73 +0.36 27.07 04:10 135.37 +0.17 27.07 04:03 135.2 +0.06 27.07 04:00 135.14 -0.11 27.07 03:50 135.25 +0.21 27.07 03:40 135.04 -0.11 27.07 03:30 135.15 +0.14 27.07 03:20 135.01 -0.11 27.07 03:10 135.12 +0.54 27.07 03:00 134.58 +0.07 27.07 02:50 134.51 -0.11 27.07 02:40 134.62 +0.28 27.07 02:30 134.34 +0.01 27.07 02:20 134.33 -0.34 27.07 02:10 134.67 +0.13 27.07 02:03 134.54 -0.01 27.07 02:00 134.55 -0.1 27.07 01:50 134.65 -0.13 27.07 01:40 134.78 +0.06 27.07 01:30 134.72 -0.32 27.07 01:20 135.04 -0.11 27.07 01:10 135.15 -0.17 27.07 01:00 135.32 +0.13 27.07 00:50 135.19 -0.2 27.07 00:40 135.39 -0.03 27.07 00:30 135.42 -0.35 27.07 00:20 135.77 -0.19 27.07 00:10 135.96 -0.16 27.07 00:03 136.12 - 27.07 00:00 136.12 - 26.07 23:50 136.12 +0.17 26.07 23:40 135.95 +0.11 26.07 23:30 135.84 +0.02 26.07 23:20 135.82 +0.24 26.07 23:10 135.58 +0.4 26.07 23:00 135.18 +0.46 26.07 22:50 134.72 -0.36 26.07 22:40 135.08 +0.12 26.07 22:30 134.96 +0.11 26.07 22:20 134.85 -0.85 26.07 22:10 135.7 -0.3 26.07 22:03 136 +0.08 26.07 22:00 135.92 +0.01 26.07 21:50 135.91 -0.2 26.07 21:40 136.11 +0.25 26.07 21:30 135.86 +0.19 26.07 21:20 135.67 -0.17 26.07 21:10 135.84 -0.11 26.07 21:00 135.95 -0.01 26.07 20:50 135.96 +0.03 26.07 20:40 135.93 +0.11 26.07 20:30 135.82 +0.16 26.07 20:20 135.66 -0.17 26.07 20:10 135.83 -0.25 26.07 20:03 136.08 +0.16 26.07 20:00 135.92 +0.51 26.07 19:50 135.41 +0.33 26.07 19:40 135.08 -0.12 26.07 19:30 135.2 -0.96 26.07 19:20 136.16 +0.07 26.07 19:10 136.09 +0.14 26.07 19:00 135.95 +0.2 26.07 18:50 135.75 -0.05 26.07 18:40 135.8 +0.6 26.07 18:30 135.2 -0.57 26.07 18:20 135.77 +0.13 26.07 18:10 135.64 -0.64 26.07 18:03 136.28 -0.1 26.07 18:00 136.38 -0.02 26.07 17:50 136.4 -0.13 26.07 17:40 136.53 +0.49 26.07 17:30 136.04 +1.67 26.07 17:20 134.37 -0.1 26.07 17:10 134.47 +0.32 26.07 17:00 134.15 -1.47 26.07 16:50 135.62 -0.21 26.07 16:40 135.83 -0.34 26.07 16:30 136.17 -0.57 26.07 16:20 136.74 +0.4 26.07 16:10 136.34 +0.23 26.07 16:03 136.11 -0.05 26.07 16:00 136.16 -0.26 26.07 15:50 136.42 +0.41 26.07 15:40 136.01 +0.63 26.07 15:30 135.38 -0.17 26.07 15:20 135.55 -0.1 26.07 15:10 135.65 -0.33 26.07 15:00 135.98 -0.03 26.07 14:50 136.01 -0.24 26.07 14:40 136.25 -0.25 26.07 14:30 136.5 -0.33 26.07 14:20 136.83 +0.41 26.07 14:10 136.42 -0.06 26.07 14:03 136.48 -0.2 26.07 14:00 136.68 -0.2 26.07 13:50 136.88 +0.63 26.07 13:40 136.25 -0.24 26.07 13:30 136.49 +0.61 26.07 13:20 135.88 +0.41 26.07 13:10 135.47 +0.18 26.07 13:00 135.29 +0.23 26.07 12:50 135.06 -0.13 26.07 12:40 135.19 +0.3 26.07 12:30 134.89 -0.29 26.07 12:20 135.18 -0.4 26.07 12:10 135.58 +0.34 26.07 12:03 135.24 +0.13 26.07 12:00 135.11 -0.01 26.07 11:50 135.12 -0.03 26.07 11:40 135.15 +0.32 26.07 11:30 134.83 +0.02 26.07 11:20 134.81 -0.25 26.07 11:10 135.06 -0.67 26.07 11:00 135.73 +0.75 26.07 10:50 134.98 +0.42 26.07 10:40 134.56 +0.37 26.07 10:30 134.19 +0.29 26.07 10:20 133.9 -0.1 26.07 10:10 134 +0.43 26.07 10:03 133.57 +0.03 26.07 10:00 133.54 +0.05 26.07 09:50 133.49 -0.61 26.07 09:40 134.1 +0.44 26.07 09:30 133.66 +0.29 26.07 09:20 133.37 -0.75 26.07 09:10 134.12 -0.13 26.07 09:00 134.25 -0.2 26.07 08:50 134.45 +0.36 26.07 08:40 134.09 -0.58 26.07 08:30 134.67 -0.19 26.07 08:20 134.86 +0.46 26.07 08:10 134.4 -0.11 26.07 08:03 134.51 -0.37 26.07 08:00 134.88 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 115.37макс: 145.09за неделю:
135.6 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 07:30 135.6 +0.23 27.07 06:50 135.57 -0.37 27.07 05:50 134.92 +0.13 27.07 04:50 135.91 -0.11 27.07 03:50 135.25 +0.07 27.07 02:50 134.51 -0.1 27.07 01:50 134.65 +0.13 27.07 00:50 135.19 - 26.07 23:50 136.12 +0.46 26.07 22:50 134.72 +0.01 26.07 21:50 135.91 -0.01 26.07 20:50 135.96 +0.51 26.07 19:50 135.41 +0.2 26.07 18:50 135.75 -0.02 26.07 17:50 136.4 -1.47 26.07 16:50 135.62 -0.26 26.07 15:50 136.42 -0.03 26.07 14:50 136.01 -0.2 26.07 13:50 136.88 +0.23 26.07 12:50 135.06 -0.01 26.07 11:50 135.12 +0.75 26.07 10:50 134.98 +0.05 26.07 09:50 133.49 -0.2 26.07 08:50 134.45 +0.36 26.07 07:50 134.52 +0.37 26.07 06:50 135.14 -0.23 26.07 05:50 134.86 +0.51 26.07 04:50 136.63 +0.07 26.07 03:50 137.75 -0.09 26.07 02:50 138.77 -0.06 26.07 01:50 139.26 -0.44 26.07 00:50 140.09 -1.17 25.07 23:50 145.09 +0.37 25.07 22:50 143.36 +0.92 25.07 21:50 142.81 -0.05 25.07 20:50 139.74 +0.57 25.07 19:50 138.02 -0.54 25.07 18:50 138.34 -0.75 25.07 17:50 137.86 -0.36 25.07 16:50 139.82 +0.21 25.07 15:50 139.81 -0.19 25.07 14:50 138.07 -0.4 25.07 13:50 137.87 -0.48 25.07 12:50 136.91 -0.09 25.07 11:50 136.97 +0.6 25.07 10:50 138.29 -0.09 25.07 09:50 138.51 +0.09 25.07 08:50 138.93 -0.47 25.07 07:50 139.36 -0.83 25.07 06:50 139.69 -0.3 25.07 05:50 140.45 -0.64 25.07 04:50 139.59 +0.94 25.07 03:50 134.09 -0.32 25.07 02:50 135.74 +0.22 25.07 01:50 134.48 -0.92 25.07 00:50 134.16 -0.17 24.07 23:50 131.06 +0.64 24.07 22:50 130.56 -0.1 24.07 21:50 130.7 +0.28 24.07 20:50 128.4 +0.57 24.07 19:50 128.87 -0.47 24.07 18:50 129.39 +0.44 24.07 17:50 124.48 +0.2 24.07 16:50 128.91 +1.12 24.07 15:50 129.67 -0.08 24.07 14:50 130.14 +0.18 24.07 13:50 129.1 -0.23 24.07 12:50 130.07 +0.15 24.07 11:50 128.64 -0.07 24.07 10:50 130.84 -0.18 24.07 09:50 130.52 -0.19 24.07 08:50 131.18 -0.16 24.07 07:50 131.52 +0.27 24.07 06:50 129.88 -0.55 24.07 05:50 130.7 +0.49 24.07 04:50 130.66 -0.06 24.07 03:50 131.14 +0.28 24.07 02:50 130.38 +0.13 24.07 01:50 131.28 +0.94 24.07 00:50 130.36 -0.66 23.07 23:50 131.25 +0.13 23.07 22:50 131.63 +0.48 23.07 21:50 132.43 +0.36 23.07 20:50 132.99 +1.07 23.07 19:50 132.61 +0.23 23.07 18:50 129.83 -0.46 23.07 17:50 128.12 +0.46 23.07 16:50 131.15 -0.38 23.07 15:50 129.75 -0.28 23.07 14:50 129.78 +0.6 23.07 13:50 129.27 +0.2 23.07 12:50 127.73 -0.91 23.07 11:50 128.68 +0.4 23.07 10:50 131.82 -0.49 23.07 09:50 131.78 -0.02 23.07 08:50 131.8 -0.51 23.07 07:50 128.08 +0.08 23.07 06:50 125.29 +0.22 23.07 05:50 124.18 -0.05 23.07 04:50 124.04 -0.39 23.07 03:50 123.97 +0.47 23.07 02:50 124.6 -0.21 23.07 01:50 124.36 +0.51 23.07 00:50 122.01 -0.01 22.07 23:50 121.04 -0.7 22.07 22:50 120.37 +0.04 22.07 21:50 120.76 -0.33 22.07 20:50 121.27 +0.18 22.07 19:50 122.81 -0.12 22.07 18:50 122.14 +0.03 22.07 17:50 123.49 +1.05 22.07 16:50 121.58 -0.57 22.07 15:50 121.2 -0.39 22.07 14:50 121.29 -0.23 22.07 13:50 122.05 -0.55 22.07 12:50 122.92 +1.83 22.07 11:50 121.41 +0.04 22.07 10:50 121.5 -0.27 22.07 09:50 121.4 -0.73 22.07 08:50 121.15 -0.68 22.07 07:50 119.44 -0.36 22.07 06:50 119.33 -0.16 22.07 05:50 118.23 +0.58 22.07 04:50 119.11 +0.24 22.07 03:50 115.37 -1.89 22.07 02:50 118.9 +0.34 22.07 01:50 118.13 -1.25 22.07 00:50 118.16 -0.46 21.07 23:50 118.36 -0.17 21.07 22:50 121.96 -0.27 21.07 21:50 123.06 +1.34 21.07 20:50 121.72 -0.79 21.07 19:50 122.4 -0.69 21.07 18:50 121.82 +0.41 21.07 17:50 121.48 -0.52 21.07 16:50 122.43 -0.11 21.07 15:50 122.1 -0.26 21.07 14:50 123.03 +0.12 21.07 13:50 121.95 -0.17 21.07 12:50 122.44 +0.21 21.07 11:50 123.22 -0.62 21.07 10:50 124.37 +0.43 21.07 09:50 124.88 +0.04 21.07 08:50 123.82 +0.45 21.07 07:50 122.91 +0.5 21.07 06:50 121.22 +0.94 21.07 05:50 120.48 +0.04 21.07 04:50 122.12 +0.6 21.07 03:50 123.34 -0.04 21.07 02:50 121.89 -0.1 21.07 01:50 122.34 -0.53 21.07 00:50 120.79 +0.02 20.07 23:50 119.94 +0.35 20.07 22:50 121.5 +0.17 20.07 21:50 118.17 -0.08 20.07 20:50 116.64 -3.22 20.07 19:50 120.41 -0.62 20.07 18:50 126.17 +0.15 20.07 17:50 127.94 -0.99 20.07 16:50 129.83 -0.22 20.07 15:50 129.46 +0.36 20.07 14:50 129.27 -0.02 20.07 13:50 129.92 +0.32 20.07 12:50 128.47 -0.12 20.07 11:50 128.54 +0.17 20.07 10:50 127.64 +0.44 20.07 09:50 125.46 -0.31 20.07 08:50 126.09 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 115.37макс: 181.8за месяц:
135.6 Дата Курс +/- 26.07.2024 135.59 -3.56 25.07.2024 139.15 +8.41 24.07.2024 130.74 +1.09 23.07.2024 129.65 +8.01 22.07.2024 121.64 -0.01 21.07.2024 121.65 -3.79 20.07.2024 125.44 -6.54 19.07.2024 131.98 -3.19 18.07.2024 135.17 +4.84 17.07.2024 130.33 +1.11 16.07.2024 129.22 -18.21 15.07.2024 147.43 -19.34 14.07.2024 166.77 -6.88 13.07.2024 173.65 +0.41 12.07.2024 173.24 +8.36 11.07.2024 164.88 +1 10.07.2024 163.88 -6.05 09.07.2024 169.93 -5.89 08.07.2024 175.82 +4.41 07.07.2024 171.41 +1.22 06.07.2024 170.19 -11.61 05.07.2024 181.8 +18.48 04.07.2024 163.32 +17.15 03.07.2024 146.17 +7.33 02.07.2024 138.84 -5.35 01.07.2024 144.19 -3.86 30.06.2024 148.05 +0.67 29.06.2024 147.38 +0.43 28.06.2024 146.95 +2.79 27.06.2024 144.16 +1.5 26.06.2024 142.66 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 77.8014макс: 181.8за квартал:
135.6 Дата Курс +/- 26.07.2024 135.59 -3.56 25.07.2024 139.15 +8.41 24.07.2024 130.74 +1.09 23.07.2024 129.65 +8.01 22.07.2024 121.64 -0.01 21.07.2024 121.65 -3.79 20.07.2024 125.44 -6.54 19.07.2024 131.98 -3.19 18.07.2024 135.17 +4.84 17.07.2024 130.33 +1.11 16.07.2024 129.22 -18.21 15.07.2024 147.43 -19.34 14.07.2024 166.77 -6.88 13.07.2024 173.65 +0.41 12.07.2024 173.24 +8.36 11.07.2024 164.88 +1 10.07.2024 163.88 -6.05 09.07.2024 169.93 -5.89 08.07.2024 175.82 +4.41 07.07.2024 171.41 +1.22 06.07.2024 170.19 -11.61 05.07.2024 181.8 +18.48 04.07.2024 163.32 +17.15 03.07.2024 146.17 +7.33 02.07.2024 138.84 -5.35 01.07.2024 144.19 -3.86 30.06.2024 148.05 +0.67 29.06.2024 147.38 +0.43 28.06.2024 146.95 +2.79 27.06.2024 144.16 +1.5 26.06.2024 142.66 +1.62 25.06.2024 141.04 -14.03 24.06.2024 155.07 +7.84 23.06.2024 147.23 +1.82 22.06.2024 145.41 +0.44 21.06.2024 144.97 +6.93 20.06.2024 138.04 -4.65 19.06.2024 142.69 -5.2 18.06.2024 147.89 +17.6 17.06.2024 130.29 +8.89 16.06.2024 121.4 +0.04 15.06.2024 121.36 +1.82 14.06.2024 119.54 +4.4 13.06.2024 115.14 +9.33 12.06.2024 105.81 +5.08 11.06.2024 100.73 +8.6832 10.06.2024 92.0468 +2.7335 09.06.2024 89.3133 +0.9396 08.06.2024 88.3737 +5.7095 07.06.2024 82.6642 +3.7924 06.06.2024 78.8718 +1.0704 05.06.2024 77.8014 -12.0703 04.06.2024 89.8717 -1.74 03.06.2024 91.6117 -8.6383 02.06.2024 100.25 +4.0288 01.06.2024 96.2212 -0.7083 31.05.2024 96.9295 +0.783 30.05.2024 96.1465 +8.6596 29.05.2024 87.4869 +1.3557 28.05.2024 86.1312 -7.7802 27.05.2024 93.9114 -18.5986 26.05.2024 112.51 +0.2 25.05.2024 112.31 -0.2 24.05.2024 112.51 +0.72 23.05.2024 111.79 +2.55 22.05.2024 109.24 -6.16 21.05.2024 115.4 -10.23 20.05.2024 125.63 -1.56 19.05.2024 127.19 +4.47 18.05.2024 122.72 +3.1 17.05.2024 119.62 -1.85 16.05.2024 121.47 +1.37 15.05.2024 120.1 -19.3 14.05.2024 139.4 -6.37 13.05.2024 145.77 -3.66 12.05.2024 149.43 +0.74 11.05.2024 148.69 +4.42 10.05.2024 144.27 +0.25 09.05.2024 144.02 -5.27 08.05.2024 149.29 +6.93 07.05.2024 142.36 +6.73 06.05.2024 135.63 +2.83 05.05.2024 132.8 +2.26 04.05.2024 130.54 -19.2 03.05.2024 149.74 -7.56 02.05.2024 157.3 -7.66 01.05.2024 164.96 +6.42 30.04.2024 158.54 +6.72 29.04.2024 151.82 +8.21 28.04.2024 143.61 -2.26 27.04.2024 145.87