Курсы криптовалют к Floki Inu

Биткоин 59807.08
Эфириум 2413.86
Tether 1.0004
Binance Coin 550.88
Solana 136.75
USD Coin 0.99993
Рипл 0.5891
Dogecoin 0.10538
Tokamak Network 5.7284
TRON 0.14801
Cardano 0.35493
Avalanche 24.7113
SHIBA INU 1.366E-5
ChainLink 11.2782
Bitcoin Cash 329.35
Polkadot 4.3574
Dai 1.0001
LEOcoin 5.7191
Лайткоин 65.785
NEAR Protocol 4.1668

Все криптовалюты » Украинская гривна » Floki Inu »

Курс украинской гривны к Floki Inu

Обновлено: 14.09.2024 14:30:01


	=
Калькулятор UAH - FLOKI / Обратный расчет: курс Floki Inu к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно floki inu, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 183.64

макс: 197.93

за сутки:

191.79

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
14.09 14:30	191.79	+0.04
14.09 14:20	191.75	+0.26
14.09 14:10	191.49	+0.42
14.09 14:03	191.07	-0.04
14.09 14:00	191.11	+0.4
14.09 13:50	190.71	+0.62
14.09 13:40	190.09	-0.18
14.09 13:30	190.27	-0.05
14.09 13:20	190.32	+0.18
14.09 13:10	190.14	+0.17
14.09 13:00	189.97	-0.18
14.09 12:50	190.15	+0.33
14.09 12:40	189.82	-0.29
14.09 12:30	190.11	+0.41
14.09 12:20	189.7	-0.06
14.09 12:10	189.76	-0.29
14.09 12:03	190.05	-0.01
14.09 12:00	190.06	+0.16
14.09 11:50	189.9	+0.59
14.09 11:40	189.31	-0.44
14.09 11:30	189.75	+0.29
14.09 11:20	189.46	+0.17
14.09 11:10	189.29	-0.21
14.09 11:00	189.5	-0.01
14.09 10:50	189.51	+0.02
14.09 10:40	189.49	-0.61
14.09 10:30	190.1	+0.33
14.09 10:20	189.77	-0.02
14.09 10:10	189.79	+0.5
14.09 10:03	189.29	+0.25
14.09 10:00	189.04	-0.39
14.09 09:50	189.43	-0.01
14.09 09:40	189.44	+0.35
14.09 09:30	189.09	+0.25
14.09 09:20	188.84	+0.16
14.09 09:10	188.68	+0.29
14.09 09:00	188.39	+1.69
14.09 07:50	186.7	+0.23
14.09 07:40	186.47	+0.34
14.09 07:30	186.13	-0.21
14.09 07:20	186.34	-0.07
14.09 07:10	186.41	+0.26
14.09 07:00	186.15	-0.23
14.09 06:50	186.38	-0.35
14.09 06:40	186.73	+0.29
14.09 06:30	186.44	-0.24
14.09 06:20	186.68	-
14.09 06:10	186.68	-0.4
14.09 06:03	187.08	+0.14
14.09 06:00	186.94	+0.44
14.09 05:50	186.5	+0.17
14.09 05:40	186.33	-0.15
14.09 05:30	186.48	+0.41
14.09 05:20	186.07	-0.64
14.09 05:10	186.71	-0.03
14.09 05:00	186.74	+0.61
14.09 04:50	186.13	+0.12
14.09 04:40	186.01	+0.27
14.09 04:30	185.74	-0.43
14.09 04:20	186.17	-0.36
14.09 04:10	186.53	-0.53
14.09 04:03	187.06	-0.1
14.09 04:00	187.16	+0.15
14.09 03:50	187.01	+0.01
14.09 03:40	187	+1.13
14.09 03:30	185.87	+0.21
14.09 03:20	185.66	+0.35
14.09 03:10	185.31	-0.27
14.09 03:00	185.58	-0.26
14.09 02:50	185.84	+0.23
14.09 02:40	185.61	-0.38
14.09 02:30	185.99	-0.01
14.09 02:20	186	+0.67
14.09 02:10	185.33	+0.82
14.09 02:03	184.51	+0.23
14.09 02:00	184.28	+0.53
14.09 01:50	183.75	-0.98
14.09 01:40	184.73	+1.09
14.09 01:30	183.64	-0.09
14.09 01:20	183.73	-1.23
14.09 01:10	184.96	+0.43
14.09 01:00	184.53	-0.96
14.09 00:50	185.49	-0.74
14.09 00:40	186.23	-0.41
14.09 00:30	186.64	-0.21
14.09 00:20	186.85	-0.97
14.09 00:10	187.82	-0.01
14.09 00:03	187.83	+0.14
14.09 00:00	187.69	+0.12
13.09 23:50	187.57	-0.18
13.09 23:40	187.75	-
13.09 23:30	187.75	-0.14
13.09 23:20	187.89	+0.17
13.09 23:10	187.72	-0.34
13.09 23:00	188.06	+0.62
13.09 22:50	187.44	+0.32
13.09 22:40	187.12	+0.28
13.09 22:30	186.84	+0.09
13.09 22:20	186.75	-0.25
13.09 22:10	187	+0.35
13.09 22:03	186.65	-0.22
13.09 22:00	186.87	-0.38
13.09 21:50	187.25	+0.14
13.09 21:40	187.11	-0.71
13.09 21:30	187.82	-0.05
13.09 21:20	187.87	-0.61
13.09 21:10	188.48	-0.45
13.09 21:00	188.93	+1.04
13.09 20:50	187.89	-1.25
13.09 20:40	189.14	-0.2
13.09 20:30	189.34	-0.44
13.09 20:20	189.78	-0.26
13.09 20:10	190.04	-0.76
13.09 20:03	190.8	-0.12
13.09 20:00	190.92	+0.08
13.09 19:50	190.84	+0.57
13.09 19:40	190.27	+0.85
13.09 19:30	189.42	-0.83
13.09 19:20	190.25	-0.05
13.09 19:10	190.3	-0.45
13.09 19:00	190.75	-0.21
13.09 18:50	190.96	+0.99
13.09 18:40	189.97	-1.85
13.09 18:30	191.82	-1.48
13.09 18:20	193.3	-0.98
13.09 18:10	194.28	-0.66
13.09 18:03	194.94	-0.1
13.09 18:00	195.04	+0.47
13.09 17:50	194.57	-2.31
13.09 17:40	196.88	+1.4
13.09 17:30	195.48	-0.52
13.09 17:20	196	+0.31
13.09 17:10	195.69	-0.13
13.09 17:00	195.82	-0.39
13.09 16:50	196.21	-0.82
13.09 16:40	197.03	-0.46
13.09 16:30	197.49	+0.2
13.09 16:20	197.29	+0.16
13.09 16:10	197.13	+0.26
13.09 16:03	196.87	-0.05
13.09 16:00	196.92	-0.7
13.09 15:50	197.62	-0.25
13.09 15:40	197.87	-0.06
13.09 15:30	197.93	+1.1
13.09 15:20	196.83	+0.18
13.09 15:10	196.65	+0.47
13.09 15:00	196.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 183.64

макс: 206.95

за неделю:

191.79

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
14.09 14:30	191.79	+0.4
14.09 13:50	190.71	-0.18
14.09 12:50	190.15	+0.16
14.09 11:50	189.9	-0.01
14.09 10:50	189.51	-0.39
14.09 09:50	189.43	+1.69
14.09 07:50	186.7	-0.23
14.09 06:50	186.38	+0.44
14.09 05:50	186.5	+0.61
14.09 04:50	186.13	+0.15
14.09 03:50	187.01	-0.26
14.09 02:50	185.84	+0.53
14.09 01:50	183.75	-0.96
14.09 00:50	185.49	+0.12
13.09 23:50	187.57	+0.62
13.09 22:50	187.44	-0.38
13.09 21:50	187.25	+1.04
13.09 20:50	187.89	+0.08
13.09 19:50	190.84	-0.21
13.09 18:50	190.96	+0.47
13.09 17:50	194.57	-0.39
13.09 16:50	196.21	-0.7
13.09 15:50	197.62	+0.3
13.09 14:50	195.88	-0.48
13.09 13:50	195.23	+0.12
13.09 12:50	195.98	+0.07
13.09 11:50	196.11	-0.49
13.09 10:50	196.94	+0.35
13.09 09:50	196.9	+0.11
13.09 08:50	195.65	-0.16
13.09 07:50	196.3	+0.2
13.09 06:50	195.53	+0.2
13.09 05:50	194.73	-0.36
13.09 04:50	195.61	+0.17
13.09 03:50	194.11	+0.05
13.09 02:50	194.57	+0.37
13.09 01:50	194.53	-0.31
13.09 00:50	196.14	-0.15
12.09 23:50	195.8	-0.29
12.09 22:50	195.98	+0.79
12.09 21:50	195.56	-0.57
12.09 20:50	196.33	-0.66
12.09 19:50	197.84	+0.69
12.09 18:50	198.88	+0.86
12.09 17:50	196.25	+0.82
12.09 16:50	196.28	+0.12
12.09 15:50	197.04	-
12.09 14:50	195.83	+0.28
12.09 13:50	195.62	-0.19
12.09 12:50	195.02	+0.38
12.09 11:50	193.89	-0.79
12.09 10:50	195.33	-0.4
12.09 09:50	196.24	+0.41
12.09 08:50	195.01	+0.66
12.09 07:50	194.62	+0.48
12.09 06:50	194.73	+0.12
12.09 05:50	194.86	-0.01
12.09 04:50	195.69	+0.43
12.09 03:50	196.22	-0.02
12.09 02:50	198.03	-0.35
12.09 01:50	199.32	-0.11
12.09 00:50	198.87	+0.03
11.09 23:50	199.03	-0.6
11.09 22:50	199.14	+0.54
11.09 21:50	198.69	-0.06
11.09 20:50	198.21	-0.29
11.09 19:50	198.94	+1.52
11.09 18:50	198.74	+0.02
11.09 17:50	203.25	+1.94
11.09 16:50	199.61	-0.95
11.09 15:50	199.24	-0.07
11.09 14:50	198.78	-0.75
11.09 13:50	199.97	-0.28
11.09 12:50	198.89	-0.28
11.09 11:50	199.84	-0.53
11.09 10:50	197.8	+0.07
11.09 09:50	198.03	-0.29
11.09 08:50	200.39	-0.54
11.09 07:50	198.18	-0.04
11.09 06:50	195.55	+0.43
11.09 05:50	194.29	+0.23
11.09 04:50	194.26	+0.33
11.09 03:50	191.38	+0.03
11.09 02:50	190.51	-0.3
11.09 01:50	190.23	+0.4
11.09 00:50	190.56	+0.83
10.09 23:50	189.23	+0.08
10.09 22:50	189.19	+0.75
10.09 21:50	188.37	-0.23
10.09 20:50	190.83	-0.37
10.09 19:50	192.11	+1.03
10.09 18:50	190.58	+0.16
10.09 17:50	191.59	+0.1
10.09 16:50	191.41	+0.94
10.09 15:50	189.63	-0.44
10.09 14:50	190.26	+0.11
10.09 13:50	189.58	+0.2
10.09 12:50	189	-0.45
10.09 11:50	189.97	+0.93
10.09 10:50	188.85	-0.22
10.09 09:50	191.64	+0.16
10.09 08:50	190.82	-0.48
10.09 07:50	193.27	+0.2
10.09 06:50	193.06	-0.11
10.09 05:50	192.49	-0.28
10.09 04:50	192.57	-0.22
10.09 03:50	190.83	+0.6
10.09 02:50	188.51	-0.31
10.09 01:50	189.05	-0.79
10.09 00:50	187.54	-0.39
09.09 23:50	189.12	-0.37
09.09 22:50	189.24	+0.04
09.09 21:50	189.61	-0.45
09.09 20:50	192.15	-0.79
09.09 19:50	192.3	-0.44
09.09 18:50	196.01	-0.4
09.09 17:50	197.95	-0.68
09.09 16:50	195.91	-1.03
09.09 15:50	196.51	+0.35
09.09 14:50	196.35	+0.29
09.09 13:50	195.81	+0.08
09.09 12:50	195.95	-0.74
09.09 11:50	196.89	-1.42
09.09 10:50	198.54	+0.07
09.09 09:50	199.28	+0.48
09.09 08:50	200.07	-0.07
09.09 07:50	198.79	-0.05
09.09 06:50	199.26	+0.2
09.09 05:50	198.84	-0.08
09.09 04:50	197.19	+0.16
09.09 03:50	197.29	+0.38
09.09 02:50	197.53	+0.3
09.09 01:50	197.76	-0.18
09.09 00:50	197.64	-0.59
08.09 23:50	200.12	+0.13
08.09 22:50	198.72	+0.77
08.09 21:50	196.74	-0.83
08.09 20:50	197.83	+0.25
08.09 19:50	199.1	-0.57
08.09 18:50	200.97	+0.26
08.09 17:50	198.66	+0.27
08.09 16:50	198.12	+0.55
08.09 15:50	196.78	+0.55
08.09 14:50	195.99	+0.68
08.09 13:50	194.6	-0.66
08.09 12:50	196.66	+0.14
08.09 11:50	199.08	-0.25
08.09 10:50	198.23	-0.1
08.09 09:50	201.43	+0.38
08.09 08:50	200.99	-0.77
08.09 07:50	203.11	-0.26
08.09 06:50	204.11	-0.17
08.09 05:50	204.26	-0.18
08.09 04:50	204.52	-0.85
08.09 03:50	206.01	-0.35
08.09 02:50	205.64	-0.26
08.09 01:50	206.95	+0.66
08.09 00:50	204.97	+0.55
07.09 23:50	203.77	-0.4
07.09 22:50	203.46	+0.19
07.09 21:50	204.23	+0.86
07.09 20:50	204.86	+0.52
07.09 19:50	203.46	+0.24
07.09 18:50	201.74	-0.56
07.09 17:50	203.87	+0.13
07.09 16:50	203.64	-0.62
07.09 15:50	203.92	+0.27
07.09 14:50	204.25

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 157.05

макс: 213

за месяц:

191.79

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
13.09.2024	192.2	-3.24
12.09.2024	195.44	-3.03
11.09.2024	198.47	+7.64
10.09.2024	190.83	-3.51
09.09.2024	194.34	-4.66
08.09.2024	199	-5.93
07.09.2024	204.93	-1.41
06.09.2024	206.34	+5.76
05.09.2024	200.58	-0.64
04.09.2024	201.22	+3.66
03.09.2024	197.56	-6.22
02.09.2024	203.78	+5.09
01.09.2024	198.69	+7.22
31.08.2024	191.47	-0.24
30.08.2024	191.71	+30.4
29.08.2024	161.31	+3.66
28.08.2024	157.65	+0.6
27.08.2024	157.05	-2.42
26.08.2024	159.47	-3.32
25.08.2024	162.79	+2.84
24.08.2024	159.95	-11.6
23.08.2024	171.55	-8.18
22.08.2024	179.73	-14.14
21.08.2024	193.87	-0.87
20.08.2024	194.74	-16.23
19.08.2024	210.97	+1.01
18.08.2024	209.96	-3.04
17.08.2024	213	+1.32
16.08.2024	211.68	+4.89
15.08.2024	206.79	+6.68
14.08.2024	200.11

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 121.36

макс: 222.44

за квартал:

191.79

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
13.09.2024	192.2	-3.24
12.09.2024	195.44	-3.03
11.09.2024	198.47	+7.64
10.09.2024	190.83	-3.51
09.09.2024	194.34	-4.66
08.09.2024	199	-5.93
07.09.2024	204.93	-1.41
06.09.2024	206.34	+5.76
05.09.2024	200.58	-0.64
04.09.2024	201.22	+3.66
03.09.2024	197.56	-6.22
02.09.2024	203.78	+5.09
01.09.2024	198.69	+7.22
31.08.2024	191.47	-0.24
30.08.2024	191.71	+30.4
29.08.2024	161.31	+3.66
28.08.2024	157.65	+0.6
27.08.2024	157.05	-2.42
26.08.2024	159.47	-3.32
25.08.2024	162.79	+2.84
24.08.2024	159.95	-11.6
23.08.2024	171.55	-8.18
22.08.2024	179.73	-14.14
21.08.2024	193.87	-0.87
20.08.2024	194.74	-16.23
19.08.2024	210.97	+1.01
18.08.2024	209.96	-3.04
17.08.2024	213	+1.32
16.08.2024	211.68	+4.89
15.08.2024	206.79	+6.68
14.08.2024	200.11	+2.6
13.08.2024	197.51	-1.99
12.08.2024	199.5	+4.81
11.08.2024	194.69	+3.11
10.08.2024	191.58	+2.23
09.08.2024	189.35	-3.45
08.08.2024	192.8	-4.09
07.08.2024	196.89	-5.45
06.08.2024	202.34	-20.1
05.08.2024	222.44	+32.45
04.08.2024	189.99	+13.23
03.08.2024	176.76	+13.84
02.08.2024	162.92	+6.58
01.08.2024	156.34	+10.74
31.07.2024	145.6	+3.32
30.07.2024	142.28	+4.72
29.07.2024	137.56	-1.72
28.07.2024	139.28	+4.49
27.07.2024	134.79	-0.8
26.07.2024	135.59	-3.56
25.07.2024	139.15	+8.41
24.07.2024	130.74	+1.09
23.07.2024	129.65	+8.01
22.07.2024	121.64	-0.01
21.07.2024	121.65	-3.79
20.07.2024	125.44	-6.54
19.07.2024	131.98	-3.19
18.07.2024	135.17	+4.84
17.07.2024	130.33	+1.11
16.07.2024	129.22	-18.21
15.07.2024	147.43	-19.34
14.07.2024	166.77	-6.88
13.07.2024	173.65	+0.41
12.07.2024	173.24	+8.36
11.07.2024	164.88	+1
10.07.2024	163.88	-6.05
09.07.2024	169.93	-5.89
08.07.2024	175.82	+4.41
07.07.2024	171.41	+1.22
06.07.2024	170.19	-11.61
05.07.2024	181.8	+18.48
04.07.2024	163.32	+17.15
03.07.2024	146.17	+7.33
02.07.2024	138.84	-5.35
01.07.2024	144.19	-3.86
30.06.2024	148.05	+0.67
29.06.2024	147.38	+0.43
28.06.2024	146.95	+2.79
27.06.2024	144.16	+1.5
26.06.2024	142.66	+1.62
25.06.2024	141.04	-14.03
24.06.2024	155.07	+7.84
23.06.2024	147.23	+1.82
22.06.2024	145.41	+0.44
21.06.2024	144.97	+6.93
20.06.2024	138.04	-4.65
19.06.2024	142.69	-5.2
18.06.2024	147.89	+17.6
17.06.2024	130.29	+8.89
16.06.2024	121.4	+0.04
15.06.2024	121.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот