Курсы криптовалют к Joseon Mun

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Joseon Mun

Курс украинской гривны (UAH) к Joseon Mun (JSM)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - JSM / Обратный расчет: курс Joseon Mun к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно joseon mun, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.1415

макс: 57.6083

за сутки:

52.1912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	52.1912	-0.0036
31.07 23:40	52.1948	-0.0374
31.07 23:30	52.2322	-0.0046
31.07 23:20	52.2368	+0.0251
31.07 23:10	52.2117	+0.0212
31.07 23:03	52.1905	+0.0086
31.07 23:00	52.1819	+0.0404
31.07 22:50	52.1415	-0.0507
31.07 22:40	52.1922	-0.0334
31.07 22:30	52.2256	-0.0229
31.07 22:20	52.2485	+0.0241
31.07 22:10	52.2244	+0.0245
31.07 22:00	52.1999	-0.0167
31.07 21:50	52.2166	-0.0075
31.07 21:40	52.2241	+0.0242
31.07 21:30	52.1999	-0.0184
31.07 21:20	52.2183	+0.0265
31.07 21:10	52.1918	+0.0262
31.07 21:03	52.1656	-0.0069
31.07 21:00	52.1725	+0.0056
31.07 20:50	52.1669	-0.047
31.07 20:40	52.2139	-0.0398
31.07 20:30	52.2537	-0.0152
31.07 20:20	52.2689	-0.0134
31.07 20:10	52.2823	-0.0022
31.07 20:00	52.2845	+0.008
31.07 19:50	52.2765	+0.0597
31.07 19:40	52.2168	-0.029
31.07 19:30	52.2458	-0.0123
31.07 19:20	52.2581	-0.0247
31.07 19:10	52.2828	+0.0152
31.07 19:03	52.2676	-0.0049
31.07 19:00	52.2725	-0.0485
31.07 18:50	52.321	-0.0166
31.07 18:40	52.3376	+0.0421
31.07 18:30	52.2955	+0.0282
31.07 18:20	52.2673	+0.0175
31.07 18:10	52.2498	-0.0048
31.07 18:00	52.2546	-0.0384
31.07 17:50	52.293	-0.0201
31.07 17:40	52.3131	-0.0066
31.07 17:30	52.3197	-0.0533
31.07 17:20	52.373	-0.0692
31.07 17:10	52.4422	-0.0147
31.07 17:03	52.4569	+0.0283
31.07 17:00	52.4286	-0.0279
31.07 16:50	52.4565	+0.0641
31.07 16:40	52.3924	-1.9856
31.07 16:30	54.378	-1.4148
31.07 16:20	55.7928	+0.0164
31.07 16:10	55.7764	+0.0902
31.07 16:00	55.6862	+0.0294
31.07 15:50	55.6568	+0.0293
31.07 15:40	55.6275	+0.0798
31.07 15:30	55.5477	-0.0085
31.07 15:28	55.5562	-
31.07 15:28	55.5562	+0.058
31.07 15:10	55.4982	-0.0637
31.07 15:04	55.5619	+0.0046
31.07 15:00	55.5573	-0.0471
31.07 14:50	55.6044	+0.0623
31.07 14:40	55.5421	+0.0453
31.07 14:30	55.4968	-0.0397
31.07 14:20	55.5365	-0.0228
31.07 14:10	55.5593	+0.0047
31.07 14:00	55.5546	+0.0213
31.07 13:50	55.5333	-0.0158
31.07 13:40	55.5491	-0.0139
31.07 13:30	55.563	-0.0126
31.07 13:20	55.5756	+0.0342
31.07 13:10	55.5414	-0.0152
31.07 13:03	55.5566	+0.0053
31.07 13:00	55.5513	-0.0387
31.07 12:50	55.59	-0.0226
31.07 12:40	55.6126	+0.0168
31.07 12:30	55.5958	+0.0483
31.07 12:20	55.5475	+0.0343
31.07 12:10	55.5132	+0.0308
31.07 12:00	55.4824	-0.0303
31.07 11:50	55.5127	-0.0362
31.07 11:40	55.5489	+0.0188
31.07 11:30	55.5301	+0.0085
31.07 11:20	55.5216	+0.0176
31.07 11:10	55.504	+0.063
31.07 11:03	55.441	+0.0254
31.07 11:00	55.4156	+0.0809
31.07 10:50	55.3347	-0.0217
31.07 10:40	55.3564	-2.2339
31.07 10:30	57.5903	+0.0173
31.07 10:20	57.573	-0.0014
31.07 10:10	57.5744	+0.0249
31.07 10:00	57.5495	+0.0219
31.07 09:50	57.5276	-0.016
31.07 09:40	57.5436	+0.0572
31.07 09:30	57.4864	+0.035
31.07 09:20	57.4514	-0.0972
31.07 09:10	57.5486	-0.0597
31.07 09:03	57.6083	+0.0136
31.07 09:00	57.5947	-0.0039
31.07 08:50	57.5986	+0.0677
31.07 08:40	57.5309	+0.0244
31.07 08:30	57.5065	-0.0006
31.07 08:20	57.5071	+0.0131
31.07 08:10	57.494	-0.0405
31.07 08:00	57.5345	+0.0013
31.07 07:50	57.5332	+0.034
31.07 07:40	57.4992	-0.0539
31.07 07:30	57.5531	-0.0156
31.07 07:20	57.5687	-0.0265
31.07 07:10	57.5952	-0.0088
31.07 07:03	57.604	+0.0147
31.07 07:00	57.5893	+0.0157
31.07 06:50	57.5736	-0.0075
31.07 06:40	57.5811	-0.0271
31.07 06:30	57.6082	+0.0023
31.07 06:20	57.6059	+0.0062
31.07 06:10	57.5997	+0.028
31.07 06:00	57.5717	+0.0059
31.07 05:50	57.5658	+0.0621
31.07 05:40	57.5037	+0.0008
31.07 05:30	57.5029	+0.0184
31.07 05:20	57.4845	+0.0467
31.07 05:10	57.4378	-0.0215
31.07 05:03	57.4593	+0.0164
31.07 05:00	57.4429	-0.0111
31.07 04:50	57.454	+0.0075
31.07 04:45	57.4465	+0.105
31.07 04:30	57.3415	-0.0286
31.07 04:20	57.3701	+0.083
31.07 04:10	57.2871	-0.0531
31.07 04:00	57.3402	-0.0368
31.07 03:50	57.377	+0.0123
31.07 03:40	57.3647	+0.0979
31.07 03:30	57.2668	+0.0071
31.07 03:20	57.2597	+0.0503
31.07 03:10	57.2094	+0.0202
31.07 03:03	57.1892	+0.0065
31.07 03:00	57.1827	+0.0352
31.07 02:50	57.1475	-0.0625
31.07 02:40	57.21	+0.0372
31.07 02:30	57.1728	-0.0061
31.07 02:20	57.1789	+0.0511
31.07 02:10	57.1278	-0.015
31.07 02:00	57.1428	-0.0011
31.07 01:50	57.1439	-0.0191
31.07 01:40	57.163	-0.0019
31.07 01:30	57.1649	-0.0013
31.07 01:20	57.1662	-0.0529
31.07 01:10	57.2191	+0.0659
31.07 01:03	57.1532	-0.0044
31.07 01:00	57.1576	-0.0079
31.07 00:50	57.1655	-0.0481
31.07 00:40	57.2136	+0.0158
31.07 00:30	57.1978	+0.008
31.07 00:20	57.1898	+0.0157
31.07 00:10	57.1741	-0.0486
31.07 00:00	57.2227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1415

макс: 67.6609

за неделю:

52.1912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	52.1912	+0.0404
31.07 22:50	52.1415	-0.0167
31.07 21:50	52.2166	+0.0056
31.07 20:50	52.1669	+0.008
31.07 19:50	52.2765	-0.0485
31.07 18:50	52.321	-0.0384
31.07 17:50	52.293	-0.0279
31.07 16:50	52.4565	+0.0294
31.07 15:50	55.6568	-0.0471
31.07 14:50	55.6044	+0.0213
31.07 13:50	55.5333	-0.0387
31.07 12:50	55.59	-0.0303
31.07 11:50	55.5127	+0.0809
31.07 10:50	55.3347	+0.0219
31.07 09:50	57.5276	-0.0039
31.07 08:50	57.5986	+0.0013
31.07 07:50	57.5332	+0.0157
31.07 06:50	57.5736	+0.0059
31.07 05:50	57.5658	-0.0111
31.07 04:50	57.454	-0.0368
31.07 03:50	57.377	+0.0352
31.07 02:50	57.1475	-0.0011
31.07 01:50	57.1439	-0.0079
31.07 00:50	57.1655	+0.0137
30.07 23:50	57.209	+0.027
30.07 22:50	57.1082	+0.0517
30.07 21:50	57.2154	+0.0298
30.07 20:50	57.1771	-0.0313
30.07 19:50	57.7999	-0.0359
30.07 18:50	58.4273	+0.1442
30.07 17:50	58.3641	-0.0773
30.07 16:50	58.5512	-0.0103
30.07 15:50	58.8825	-0.0286
30.07 14:50	58.8613	+0.1355
30.07 13:50	61.3539	+0.0794
30.07 12:50	61.4854	+0.22
30.07 11:50	61.3283	+0.1034
30.07 10:50	61.6396	+0.1255
30.07 08:40	61.6017	+0.0429
30.07 07:50	61.5336	-0.0495
30.07 06:50	61.4706	+0.0678
30.07 05:50	61.171	-0.0083
30.07 04:50	61.0162	-0.0116
30.07 03:50	61.3211	+0.0299
30.07 02:50	60.9653	-0.0939
30.07 01:50	61.1143	+0.0059
30.07 00:50	61.3568	+0.0037
29.07 23:50	61.3304	+0.1331
29.07 22:50	61.3166	-0.3887
29.07 21:50	61.1604	+0.0185
29.07 20:50	61.637	-0.2295
29.07 19:50	62.0723	+0.0215
29.07 18:50	62.1294	-0.0335
29.07 17:50	62.2378	+0.0434
29.07 16:50	62.1049	-0.0368
29.07 15:50	62.0203	+0.0003
29.07 14:50	61.8515	+0.0399
29.07 13:50	61.903	+0.0443
29.07 12:50	61.7583	+0.0023
29.07 11:50	61.7291	+0.1061
29.07 10:50	62.9508	+0.0189
29.07 09:50	63.0032	+0.0631
29.07 08:50	63.052	+0.0063
29.07 07:50	63.2186	+0.0018
29.07 06:50	63.2401	+0.084
29.07 05:50	63.0882	+0.0508
29.07 04:50	63.1842	+0.0648
29.07 03:50	63.2157	-0.0454
29.07 02:50	63.2812	+0.0074
29.07 01:50	63.3143	+0.0075
29.07 00:50	63.117	+0.0214
28.07 23:50	63.1662	-0.0151
28.07 22:50	63.1966	+0.0018
28.07 21:50	63.2039	+0.0186
28.07 20:50	63.1456	+0.0428
28.07 19:50	62.9913	-0.117
28.07 18:50	63.0437	-0.0927
28.07 17:50	63.3312	-0.0369
28.07 16:50	63.3266	+0.045
28.07 15:50	64.6176	+0.0056
28.07 14:50	64.7545	-0.0285
28.07 13:50	64.7897	-0.0068
28.07 12:50	64.7295	+0.0096
28.07 11:50	64.5497	-0.024
28.07 10:50	64.5163	-0.0247
28.07 09:50	66.0589	-0.0419
28.07 08:50	66.1776	+0.0532
28.07 07:50	66.0858	-0.0095
28.07 06:50	66.0647	+0.013
28.07 05:50	66.1453	+0.0515
28.07 04:50	66.0807	+0.097
28.07 03:50	65.7888	-0.0122
28.07 02:50	65.706	+0.0012
28.07 01:50	65.6488	+0.0132
28.07 00:50	65.6145	+0.0086
27.07 23:50	65.591	+0.0009
27.07 22:50	65.4412	-0.007
27.07 21:50	65.5879	-0.047
27.07 20:50	65.6359	+0.0372
27.07 19:50	65.4554	-0.0592
27.07 18:50	65.6388	-0.0907
27.07 17:50	65.7594	+0.1455
27.07 16:50	65.4496	+0.0285
27.07 15:50	65.4955	+0.1077
27.07 14:50	65.2558	-0.0069
27.07 13:50	65.2198	-0.1174
27.07 12:50	65.3881	-0.0483
27.07 11:50	65.4186	+0.0432
27.07 10:50	66.9404	+0.0249
27.07 09:50	66.9527	+0.0199
27.07 08:50	67.0899	+0.0091
27.07 07:50	67.0522	+0.0083
27.07 06:50	67.0674	+0.0078
27.07 05:50	66.976	-0.0664
27.07 04:50	66.8776	+0.0179
27.07 03:50	66.8163	-0.0641
27.07 02:50	67.0522	+0.0262
27.07 01:50	66.9923	-0.0028
27.07 00:50	67.2726	+0.0057
26.07 23:50	67.388	+0.0199
26.07 22:50	67.377	-0.0756
26.07 21:50	67.4494	-0.0012
26.07 20:50	67.4377	+0.0275
26.07 19:50	67.3984	-0.0057
26.07 18:50	67.4625	-0.0143
26.07 17:50	67.4945	+0.0052
26.07 16:50	67.4894	-0.0096
26.07 15:50	67.5215	-0.0061
26.07 14:50	67.5219	+0.0072
26.07 13:50	67.4839	-0.0003
26.07 12:50	67.5387	-0.0021
26.07 11:50	67.538	+0.0035
26.07 10:50	67.5606	-0.0077
26.07 09:50	67.5689	-0.0088
26.07 08:50	67.5422	-0.0039
26.07 07:50	67.5416	-0.0042
26.07 06:50	67.5695	+0.0134
26.07 05:50	67.5652	-0.0031
26.07 04:50	67.5853	-0.0032
26.07 03:50	67.5833	+0.0009
26.07 02:50	67.5594	+0.0044
26.07 01:50	67.5502	+0.0037
26.07 00:50	67.5648	-0.014
25.07 23:50	67.5833	+0.0045
25.07 22:50	67.5827	-0.0058
25.07 21:50	67.5567	-0.0018
25.07 20:50	67.5877	-0.0032
25.07 19:50	67.5903	-0.0038
25.07 18:50	67.5923	-0.0151
25.07 17:50	67.6037	+0.0012
25.07 16:50	67.6042	-0.0002
25.07 15:50	67.623	-0.0039
25.07 14:50	67.632	-0.0292
25.07 13:50	67.6609	-0.0007
25.07 12:50	67.6326	+0.004
25.07 11:50	67.6321	+0.0028
25.07 10:50	67.626	+0.0044
25.07 09:50	67.6145	-0.0326
25.07 08:50	67.6501	-0.0014
25.07 07:50	67.656	+0.0028
25.07 06:50	67.6481	+0.0061
25.07 05:50	67.6353	+0.0095
25.07 04:50	67.6143	+0.0073
25.07 03:50	67.6035	+0.0113
25.07 02:50	67.5947	-0.0022
25.07 01:50	67.6168	-0.0227
25.07 00:50	67.6283

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 52.1415

макс: 86.7435

за месяц:

52.1912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	59.463	-2.655
29.07.2026	62.118	-2.1709
28.07.2026	64.2889	-1.66
27.07.2026	65.9489	-1.4956
26.07.2026	67.4445	-0.1554
25.07.2026	67.5999	-0.6151
24.07.2026	68.215	-0.7537
23.07.2026	68.9687	-0.0502
22.07.2026	69.0189	-2.9807
21.07.2026	71.9996	-0.9359
20.07.2026	72.9355	-0.1021
19.07.2026	73.0376	+0.0562
18.07.2026	72.9814	-0.2616
17.07.2026	73.243	+0.1795
16.07.2026	73.0635	+0.6374
15.07.2026	72.4261	+0.0861
14.07.2026	72.34	-1.5928
13.07.2026	73.9328	-1.7672
12.07.2026	75.7	+0.241
11.07.2026	75.459	-0.8059
10.07.2026	76.2649	-1.4508
09.07.2026	77.7157	-0.4396
08.07.2026	78.1553	+0.8952
07.07.2026	77.2601	-0.102
06.07.2026	77.3621	-1.3341
05.07.2026	78.6962	-0.0685
04.07.2026	78.7647	-1.584
03.07.2026	80.3487	-4.2793
02.07.2026	84.628	-1.4621
01.07.2026	86.0901	-0.6534
30.06.2026	86.7435

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 52.1415

макс: 121.06

за квартал:

52.1912

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	59.463	-2.655
29.07.2026	62.118	-2.1709
28.07.2026	64.2889	-1.66
27.07.2026	65.9489	-1.4956
26.07.2026	67.4445	-0.1554
25.07.2026	67.5999	-0.6151
24.07.2026	68.215	-0.7537
23.07.2026	68.9687	-0.0502
22.07.2026	69.0189	-2.9807
21.07.2026	71.9996	-0.9359
20.07.2026	72.9355	-0.1021
19.07.2026	73.0376	+0.0562
18.07.2026	72.9814	-0.2616
17.07.2026	73.243	+0.1795
16.07.2026	73.0635	+0.6374
15.07.2026	72.4261	+0.0861
14.07.2026	72.34	-1.5928
13.07.2026	73.9328	-1.7672
12.07.2026	75.7	+0.241
11.07.2026	75.459	-0.8059
10.07.2026	76.2649	-1.4508
09.07.2026	77.7157	-0.4396
08.07.2026	78.1553	+0.8952
07.07.2026	77.2601	-0.102
06.07.2026	77.3621	-1.3341
05.07.2026	78.6962	-0.0685
04.07.2026	78.7647	-1.584
03.07.2026	80.3487	-4.2793
02.07.2026	84.628	-1.4621
01.07.2026	86.0901	-0.6534
30.06.2026	86.7435	+0.9383
29.06.2026	85.8052	+0.7691
28.06.2026	85.0361	+0.0976
27.06.2026	84.9385	-0.5967
26.06.2026	85.5352	-0.7677
25.06.2026	86.3029	+0.5481
24.06.2026	85.7548	+1.4509
23.06.2026	84.3039	-0.2206
22.06.2026	84.5245	-1.4854
21.06.2026	86.0099	-1.8723
20.06.2026	87.8822	-2.4534
19.06.2026	90.3356	+0.7208
18.06.2026	89.6148	+0.8088
17.06.2026	88.806	-0.9168
16.06.2026	89.7228	-0.1058
15.06.2026	89.8286	-2.8045
14.06.2026	92.6331	-0.9948
13.06.2026	93.6279	-0.3508
12.06.2026	93.9787	-1.6636
11.06.2026	95.6423	+0.6298
10.06.2026	95.0125	+3.0338
09.06.2026	91.9787	-0.091
08.06.2026	92.0697	-0.541
07.06.2026	92.6107	-0.1778
06.06.2026	92.7885	+1.917
05.06.2026	90.8715	+1.4929
04.06.2026	89.3786	-0.407
03.06.2026	89.7856	+0.9098
02.06.2026	88.8758	-0.1649
01.06.2026	89.0407	+0.6837
31.05.2026	88.357	-0.0359
30.05.2026	88.3929	-0.5104
29.05.2026	88.9033	-2.8861
28.05.2026	91.7894	+0.3152
27.05.2026	91.4742	-0.3713
26.05.2026	91.8455	-0.2701
25.05.2026	92.1156	-3.0569
24.05.2026	95.1725	-2.5138
23.05.2026	97.6863	+0.2186
22.05.2026	97.4677	+0.409
21.05.2026	97.0587	-0.4615
20.05.2026	97.5202	+0.2175
19.05.2026	97.3027	+0.4969
18.05.2026	96.8058	-0.359
17.05.2026	97.1648	+0.0359
16.05.2026	97.1289	+0.542
15.05.2026	96.5869	+2.0761
14.05.2026	94.5108	+0.2273
13.05.2026	94.2835	+0.184
12.05.2026	94.0995	-6.6305
11.05.2026	100.73	-5.98
10.05.2026	106.71	-0.07
09.05.2026	106.78	+0.22
08.05.2026	106.56	-0.13
07.05.2026	106.69	-0.8
06.05.2026	107.49	-2.56
05.05.2026	110.05	-7.31
04.05.2026	117.36	-3.47
03.05.2026	120.83	-0.23
02.05.2026	121.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот