Курсы криптовалют к Joseon Mun

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » Joseon Mun

Курс украинской гривны (UAH) к Joseon Mun (JSM)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор UAH - JSM / Обратный расчет: курс Joseon Mun к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно joseon mun, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8924

макс: 49.4644

за сутки:

49.212

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	49.212	+0.0059
25.09 01:40	49.2061	-0.022
25.09 01:30	49.2281	+0.002
25.09 01:20	49.2261	-0.0045
25.09 01:10	49.2306	-0.0447
25.09 01:03	49.2753	-0.0019
25.09 01:00	49.2772	+0.0131
25.09 00:50	49.2641	+0.0368
25.09 00:40	49.2273	+0.001
25.09 00:30	49.2263	-0.0023
25.09 00:20	49.2286	+0.0179
25.09 00:10	49.2107	+0.021
25.09 00:00	49.1897	-0.0404
24.09 23:50	49.2301	-0.0327
24.09 23:40	49.2628	-0.0013
24.09 23:30	49.2641	+0.0496
24.09 23:20	49.2145	+0.0296
24.09 23:10	49.1849	+0.0118
24.09 23:03	49.1731	-0.0025
24.09 23:00	49.1756	+0.0141
24.09 22:50	49.1615	-0.0218
24.09 22:40	49.1833	+0.0447
24.09 22:30	49.1386	-0.0608
24.09 22:20	49.1994	-0.0103
24.09 22:10	49.2097	+0.0578
24.09 22:00	49.1519	-0.0355
24.09 21:50	49.1874	-0.022
24.09 21:40	49.2094	+0.044
24.09 21:30	49.1654	-0.0295
24.09 21:20	49.1949	-0.115
24.09 21:10	49.3099	+0.0439
24.09 21:03	49.266	-0.0249
24.09 21:00	49.2909	-0.0225
24.09 20:50	49.3134	+0.0345
24.09 20:40	49.2789	-0.0264
24.09 20:30	49.3053	+0.1153
24.09 20:20	49.19	+0.0152
24.09 20:10	49.1748	+0.0241
24.09 20:00	49.1507	+0.0273
24.09 19:50	49.1234	-0.0148
24.09 19:40	49.1382	-0.0138
24.09 19:30	49.152	-0.2161
24.09 19:20	49.3681	+0.0351
24.09 19:10	49.333	-0.002
24.09 19:03	49.335	-0.0132
24.09 19:00	49.3482	-0.0088
24.09 18:50	49.357	-0.0823
24.09 18:40	49.4393	+0.054
24.09 18:30	49.3853	-0.0791
24.09 18:20	49.4644	+0.0506
24.09 18:10	49.4138	+0.0507
24.09 18:00	49.3631	+0.0295
24.09 17:50	49.3336	+0.0551
24.09 17:40	49.2785	+0.0182
24.09 17:30	49.2603	+0.0668
24.09 17:20	49.1935	-0.0146
24.09 17:10	49.2081	-0.0216
24.09 17:03	49.2297	-0.0122
24.09 17:00	49.2419	+0.0646
24.09 16:50	49.1773	-0.0109
24.09 16:40	49.1882	+0.071
24.09 16:30	49.1172	+0.0158
24.09 16:20	49.1014	+0.0125
24.09 16:10	49.0889	+0.0052
24.09 16:00	49.0837	-0.02
24.09 15:50	49.1037	-0.0662
24.09 15:40	49.1699	+0.0209
24.09 15:30	49.149	+0.0164
24.09 15:20	49.1326	-0.0704
24.09 15:10	49.203	+0.0184
24.09 15:03	49.1846	-0.0411
24.09 15:00	49.2257	-0.0489
24.09 14:50	49.2746	+0.026
24.09 14:40	49.2486	+0.05
24.09 14:30	49.1986	-0.0884
24.09 14:20	49.287	-0.0153
24.09 14:10	49.3023	+0.0073
24.09 14:00	49.295	-0.001
24.09 13:50	49.296	-0.0209
24.09 13:40	49.3169	-0.0754
24.09 13:30	49.3923	+0.0659
24.09 13:20	49.3264	-0.027
24.09 13:10	49.3534	+0.0195
24.09 13:03	49.3339	+0.0041
24.09 13:00	49.3298	-0.0522
24.09 12:50	49.382	+0.0579
24.09 12:40	49.3241	+0.0449
24.09 12:30	49.2792	-0.0015
24.09 12:20	49.2807	-0.0196
24.09 12:10	49.3003	+0.0206
24.09 12:00	49.2797	+0.0843
24.09 11:50	49.1954	-0.015
24.09 11:40	49.2104	+0.0353
24.09 11:30	49.1751	+0.0866
24.09 11:20	49.0885	+0.0623
24.09 11:10	49.0262	-0.0423
24.09 11:03	49.0685	-
24.09 11:00	49.0685	-0.0308
24.09 10:50	49.0993	+0.0318
24.09 10:40	49.0675	-0.0248
24.09 10:30	49.0923	+0.0169
24.09 10:20	49.0754	-0.0286
24.09 10:10	49.104	-0.0529
24.09 10:00	49.1569	+0.0273
24.09 09:50	49.1296	+0.0064
24.09 09:40	49.1232	+0.0622
24.09 09:30	49.061	-0.0294
24.09 09:20	49.0904	-0.0114
24.09 09:10	49.1018	-0.0209
24.09 09:03	49.1227	+0.0114
24.09 09:00	49.1113	+0.0208
24.09 08:50	49.0905	+0.0423
24.09 08:40	49.0482	+0.0424
24.09 08:30	49.0058	-0.0121
24.09 08:20	49.0179	+0.075
24.09 08:10	48.9429	-0.0601
24.09 08:00	49.003	-0.017
24.09 07:50	49.02	-0.0098
24.09 07:40	49.0298	-0.0225
24.09 07:30	49.0523	+0.0041
24.09 07:20	49.0482	-0.0128
24.09 07:10	49.061	+0.01
24.09 07:03	49.051	-0.0032
24.09 07:00	49.0542	-0.0097
24.09 06:50	49.0639	-0.0128
24.09 06:40	49.0767	+0.046
24.09 06:30	49.0307	+0.0131
24.09 06:20	49.0176	+0.0087
24.09 06:10	49.0089	+0.0316
24.09 06:00	48.9773	+0.027
24.09 05:50	48.9503	-0.0225
24.09 05:40	48.9728	-0.077
24.09 05:30	49.0498	-0.0124
24.09 05:20	49.0622	-0.1035
24.09 05:10	49.1657	+0.0526
24.09 05:03	49.1131	+0.055
24.09 05:00	49.0581	+0.0573
24.09 04:50	49.0008	+0.1073
24.09 04:40	48.8935	-0.0172
24.09 04:30	48.9107	+0.0133
24.09 04:20	48.8974	-0.062
24.09 04:10	48.9594	+0.067
24.09 04:00	48.8924	-0.061
24.09 03:50	48.9534	-0.0241
24.09 03:40	48.9775	-0.0351
24.09 03:30	49.0126	-0.003
24.09 03:20	49.0156	+0.006
24.09 03:10	49.0096	-0.0028
24.09 03:03	49.0124	+0.0372
24.09 03:00	48.9752	-0.0645
24.09 02:50	49.0397	+0.0034
24.09 02:40	49.0363	+0.0357
24.09 02:30	49.0006	+0.0236
24.09 02:20	48.977	-0.0127
24.09 02:10	48.9897	-0.0094
24.09 02:00	48.9991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.0774

макс: 49.4644

за неделю:

49.212

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	49.212	+0.0131
25.09 00:50	49.2641	-0.0404
24.09 23:50	49.2301	+0.0141
24.09 22:50	49.1615	-0.0355
24.09 21:50	49.1874	-0.0225
24.09 20:50	49.3134	+0.0273
24.09 19:50	49.1234	-0.0088
24.09 18:50	49.357	+0.0295
24.09 17:50	49.3336	+0.0646
24.09 16:50	49.1773	-0.02
24.09 15:50	49.1037	-0.0489
24.09 14:50	49.2746	-0.001
24.09 13:50	49.296	-0.0522
24.09 12:50	49.382	+0.0843
24.09 11:50	49.1954	-0.0308
24.09 10:50	49.0993	+0.0273
24.09 09:50	49.1296	+0.0208
24.09 08:50	49.0905	-0.017
24.09 07:50	49.02	-0.0097
24.09 06:50	49.0639	+0.027
24.09 05:50	48.9503	+0.0573
24.09 04:50	49.0008	-0.061
24.09 03:50	48.9534	-0.0645
24.09 02:50	49.0397	-0.0146
24.09 01:50	49.0137	+0.0771
24.09 00:50	48.9986	-0.0329
23.09 23:50	49.041	+0.021
23.09 22:50	49.0285	-0.044
23.09 21:50	49.0213	+0.0052
23.09 20:50	48.9424	+0.0156
23.09 19:50	48.9757	+0.0203
23.09 18:50	48.9904	-0.0519
23.09 17:50	48.9133	+0.0011
23.09 16:50	48.9063	-0.0347
23.09 15:50	48.7383	-0.0247
23.09 14:50	48.7355	-0.0187
23.09 13:50	48.6734	+0.017
23.09 12:50	48.657	-0.0034
23.09 11:50	48.6482	-0.0727
23.09 10:50	48.6656	-0.0037
23.09 09:50	48.5822	-0.0414
23.09 08:50	48.6158	+0.0011
23.09 07:50	48.5031	-0.0486
23.09 06:50	48.5618	+0.0186
23.09 05:50	48.6055	+0.0418
23.09 04:50	48.4985	+0.0049
23.09 03:50	48.3751	+0.0034
23.09 02:50	48.3265	+0.0044
23.09 01:50	48.3077	-0.0046
23.09 00:50	48.3691	-0.003
22.09 23:50	48.3167	+0.0166
22.09 22:50	48.2519	-0.0158
22.09 21:50	48.4294	-0.0948
22.09 20:50	48.5492	-0.0211
22.09 19:50	48.6197	-0.0134
22.09 18:50	48.674	-0.0469
22.09 17:50	48.7331	+0.1039
22.09 16:50	48.5202	+0.002
22.09 15:50	48.5898	-0.029
22.09 14:50	48.7625	+0.068
22.09 13:50	48.5969	-0.1463
22.09 12:50	48.7303	-0.1377
22.09 11:50	48.7178	+0.0166
22.09 10:50	48.8966	+0.0528
22.09 09:50	48.7933	-0.1023
22.09 08:50	48.8295	-0.0246
22.09 07:50	48.6228	+0.0175
22.09 06:50	48.5921	+0.0103
22.09 05:50	48.585	+0.0116
22.09 04:50	48.5284	-0.0171
22.09 03:50	48.4726	-0.0006
22.09 02:50	48.3601	-0.0694
22.09 01:50	48.4628	-0.0471
22.09 00:50	48.7068	-0.022
21.09 23:50	48.6309	+0.0308
21.09 22:50	48.5473	+0.0048
21.09 21:50	48.538	-0.0251
21.09 20:50	48.6158	+0.0184
21.09 19:50	48.5704	+0.0166
21.09 18:50	48.5199	-0.0215
21.09 17:50	48.6566	+0.0564
21.09 16:50	48.5049	+0.1312
21.09 15:50	48.3452	-0.0469
21.09 14:50	48.3496	-0.0324
21.09 13:50	48.5703	+0.0013
21.09 12:50	48.6039	+0.0086
21.09 11:50	48.5367	-0.0234
21.09 10:50	48.63	+0.0041
21.09 09:50	48.5701	+0.0243
21.09 08:50	48.5479	+0.0279
21.09 07:50	48.4649	+0.0654
21.09 06:50	48.429	+0.0088
21.09 05:50	48.4096	+0.0573
21.09 04:50	48.2695	+0.0483
21.09 03:50	48.3643	+0.0229
21.09 02:50	48.3258	+0.0028
21.09 01:50	48.2914	-0.0183
21.09 00:50	48.3601	-0.0195
20.09 23:50	48.3552	+0.0009
20.09 22:50	48.3453	-0.0388
20.09 21:50	48.426	+0.0246
20.09 20:50	48.3734	+0.0456
20.09 19:50	48.3468	+0.0018
20.09 18:50	48.4235	-0.0002
20.09 17:50	48.427	+0.0025
20.09 16:50	48.4243	-0.0019
20.09 15:50	48.4299	-0.0023
20.09 14:50	48.4288	-0.0012
20.09 13:50	48.4194	-0.0113
20.09 12:50	48.4079	-0.0008
20.09 11:50	48.4167	-0.0011
20.09 10:50	48.4139	+0.0015
20.09 09:50	48.4121	-0.0032
20.09 08:50	48.4162	-0.0125
20.09 07:50	48.4328	+0.004
20.09 06:50	48.425	-0.0002
20.09 05:50	48.4101	+0.0005
20.09 04:50	48.3741	-0.0002
20.09 03:50	48.3711	+0.0042
20.09 02:50	48.3676	-0.0096
20.09 01:50	48.3694	+0.0039
20.09 00:50	48.373	+0.0039
19.09 23:50	48.3823	+0.0124
19.09 22:50	48.3786	+0.0063
19.09 21:50	48.3677	-0.0042
19.09 20:50	48.3815	-0.0004
19.09 19:50	48.3589	+0.0015
19.09 18:50	48.3499	-0.0059
19.09 17:50	48.3617	+0.0008
19.09 16:50	48.3667	-
19.09 15:50	48.3523	-0.0004
19.09 14:50	48.3585	-0.0029
19.09 13:50	48.3677	-0.0023
19.09 12:50	48.3897	+0.0012
19.09 11:50	48.3879	+0.0137
19.09 10:50	48.3714	-0.0024
19.09 09:50	48.3749	+0.0011
19.09 08:50	48.3368	-0.0014
19.09 07:50	48.3191	-0.0108
19.09 06:50	48.3391	+0.0001
19.09 05:50	48.3523	-0.0212
19.09 04:50	48.3675	+0.0096
19.09 03:50	48.3455	+0.0262
19.09 02:50	48.2948	-0.0275
19.09 01:50	48.3029	-0.0174
19.09 00:50	48.2968	+0.01
18.09 23:50	48.3003	+0.0488
18.09 22:50	48.2694	+0.0079
18.09 21:50	48.2764	+0.008
18.09 20:50	48.1289	-0.0306
18.09 19:50	48.2864	+0.0075
18.09 18:50	48.5245	-0.0691
18.09 17:50	48.5683	+0.0395
18.09 16:50	48.5398	-0.0212
18.09 15:50	48.4344	+0.0267
18.09 14:50	48.3444	+0.0238
18.09 13:50	48.2774	-0.0095
18.09 12:50	48.3043	-0.0634
18.09 11:50	48.2102	+0.0198
18.09 10:50	48.0839	+0.04
18.09 09:50	48.0774	-0.0359
18.09 08:50	48.3575	-0.0467
18.09 07:50	48.4561	-0.0114
18.09 06:50	48.4984	+0.0602
18.09 05:50	48.5538	+0.0149
18.09 04:50	48.584	-0.0265
18.09 03:50	48.5271	-0.0147
18.09 02:50	48.6046	-0.0083
18.09 01:50	48.6391

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 45.8037

макс: 49.4644

за месяц:

49.212

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	48.7066	+0.1493
22.09.2026	48.5573	+0.0563
21.09.2026	48.501	+0.0969
20.09.2026	48.4041	+0.0372
19.09.2026	48.3669	+0.0059
18.09.2026	48.361	-0.4221
17.09.2026	48.7831	-0.2117
16.09.2026	48.9948	-0.2535
15.09.2026	49.2483	+0.2787
14.09.2026	48.9696	+0.2611
13.09.2026	48.7085	+0.0332
12.09.2026	48.6753	-0.0134
11.09.2026	48.6887	+0.248
10.09.2026	48.4407	+0.3756
09.09.2026	48.0651	+0.0054
08.09.2026	48.0597	-0.1255
07.09.2026	48.1852	+0.3434
06.09.2026	47.8418	+0.0702
05.09.2026	47.7716	+0.2078
04.09.2026	47.5638	+0.1626
03.09.2026	47.4012	-1.1913
02.09.2026	48.5925	+0.2906
01.09.2026	48.3019	+0.5573
31.08.2026	47.7446	+0.3759
30.08.2026	47.3687	-0.0487
29.08.2026	47.4174	+0.8986
28.08.2026	46.5188	+0.5305
27.08.2026	45.9883	+0.1846
26.08.2026	45.8037

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 45.8037

макс: 86.7435

за квартал:

49.212

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	48.7066	+0.1493
22.09.2026	48.5573	+0.0563
21.09.2026	48.501	+0.0969
20.09.2026	48.4041	+0.0372
19.09.2026	48.3669	+0.0059
18.09.2026	48.361	-0.4221
17.09.2026	48.7831	-0.2117
16.09.2026	48.9948	-0.2535
15.09.2026	49.2483	+0.2787
14.09.2026	48.9696	+0.2611
13.09.2026	48.7085	+0.0332
12.09.2026	48.6753	-0.0134
11.09.2026	48.6887	+0.248
10.09.2026	48.4407	+0.3756
09.09.2026	48.0651	+0.0054
08.09.2026	48.0597	-0.1255
07.09.2026	48.1852	+0.3434
06.09.2026	47.8418	+0.0702
05.09.2026	47.7716	+0.2078
04.09.2026	47.5638	+0.1626
03.09.2026	47.4012	-1.1913
02.09.2026	48.5925	+0.2906
01.09.2026	48.3019	+0.5573
31.08.2026	47.7446	+0.3759
30.08.2026	47.3687	-0.0487
29.08.2026	47.4174	+0.8986
28.08.2026	46.5188	+0.5305
27.08.2026	45.9883	+0.1846
26.08.2026	45.8037	-0.1281
23.08.2026	45.9318	-0.0879
22.08.2026	46.0197	-0.2333
21.08.2026	46.253	-0.8341
20.08.2026	47.0871	-0.7566
19.08.2026	47.8437	-0.3001
18.08.2026	48.1438	+0.2323
17.08.2026	47.9115	-0.3698
16.08.2026	48.2813	+0.0016
15.08.2026	48.2797	-0.1393
14.08.2026	48.419	+0.1826
13.08.2026	48.2364	+0.3116
12.08.2026	47.9248	-0.1754
11.08.2026	48.1002	-0.3362
10.08.2026	48.4364	+0.011
09.08.2026	48.4254	-0.0887
08.08.2026	48.5141	-0.439
07.08.2026	48.9531	-0.6507
06.08.2026	49.6038	-0.8643
05.08.2026	50.4681	-1.3295
04.08.2026	51.7976	-0.3418
03.08.2026	52.1394	+0.0772
02.08.2026	52.0622	-0.1864
01.08.2026	52.2486	-2.3925
31.07.2026	54.6411	-4.8219
30.07.2026	59.463	-2.655
29.07.2026	62.118	-2.1709
28.07.2026	64.2889	-1.66
27.07.2026	65.9489	-1.4956
26.07.2026	67.4445	-0.1554
25.07.2026	67.5999	-0.6151
24.07.2026	68.215	-0.7537
23.07.2026	68.9687	-0.0502
22.07.2026	69.0189	-2.9807
21.07.2026	71.9996	-0.9359
20.07.2026	72.9355	-0.1021
19.07.2026	73.0376	+0.0562
18.07.2026	72.9814	-0.2616
17.07.2026	73.243	+0.1795
16.07.2026	73.0635	+0.6374
15.07.2026	72.4261	+0.0861
14.07.2026	72.34	-1.5928
13.07.2026	73.9328	-1.7672
12.07.2026	75.7	+0.241
11.07.2026	75.459	-0.8059
10.07.2026	76.2649	-1.4508
09.07.2026	77.7157	-0.4396
08.07.2026	78.1553	+0.8952
07.07.2026	77.2601	-0.102
06.07.2026	77.3621	-1.3341
05.07.2026	78.6962	-0.0685
04.07.2026	78.7647	-1.584
03.07.2026	80.3487	-4.2793
02.07.2026	84.628	-1.4621
01.07.2026	86.0901	-0.6534
30.06.2026	86.7435	+0.9383
29.06.2026	85.8052	+0.7691
28.06.2026	85.0361	+0.0976
27.06.2026	84.9385	-0.5967
26.06.2026	85.5352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот