Курсы криптовалют к Joseon Mun

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Joseon Mun

Курс украинской гривны (UAH) к Joseon Mun (JSM)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - JSM / Обратный расчет: курс Joseon Mun к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно joseon mun, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.5937

макс: 51.5869

за сутки:

50.9327

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	50.9327	-0.0039
09.11 22:20	50.9366	-0.0074
09.11 22:10	50.944	+0.0307
09.11 22:00	50.9133	-0.0377
09.11 21:50	50.951	+0.0354
09.11 21:40	50.9156	-0.0425
09.11 21:30	50.9581	+0.0264
09.11 21:20	50.9317	+0.0295
09.11 21:10	50.9022	-0.034
09.11 21:03	50.9362	-0.0003
09.11 21:00	50.9365	+0.0227
09.11 20:50	50.9138	+0.004
09.11 20:40	50.9098	-0.0075
09.11 20:30	50.9173	+0.0137
09.11 20:20	50.9036	+0.0454
09.11 20:10	50.8582	-0.0086
09.11 20:00	50.8668	+0.039
09.11 19:50	50.8278	+0.076
09.11 19:40	50.7518	-0.0203
09.11 19:30	50.7721	+0.0969
09.11 19:20	50.6752	+0.0214
09.11 19:10	50.6538	-0.0469
09.11 19:03	50.7007	-
09.11 19:00	50.7007	-0.0608
09.11 18:50	50.7615	+0.0193
09.11 18:40	50.7422	-0.0234
09.11 18:30	50.7656	-0.0018
09.11 18:20	50.7674	-0.0044
09.11 18:10	50.7718	+0.0669
09.11 18:00	50.7049	-0.0509
09.11 17:50	50.7558	-0.0014
09.11 17:40	50.7572	+0.0958
09.11 17:30	50.6614	+0.0165
09.11 17:20	50.6449	-0.078
09.11 17:10	50.7229	+0.0546
09.11 17:03	50.6683	-0.0718
09.11 17:00	50.7401	-
09.11 16:50	50.7401	+0.0658
09.11 16:40	50.6743	+0.0199
09.11 16:30	50.6544	-0.0282
09.11 16:20	50.6826	-0.0207
09.11 16:10	50.7033	-0.0563
09.11 16:00	50.7596	-0.0021
09.11 15:50	50.7617	+0.0094
09.11 15:40	50.7523	-0.0531
09.11 15:30	50.8054	-0.0472
09.11 15:20	50.8526	-0.0157
09.11 15:10	50.8683	-0.0027
09.11 15:03	50.871	+0.011
09.11 15:00	50.86	+0.0417
09.11 14:50	50.8183	-0.0315
09.11 14:40	50.8498	-0.0744
09.11 14:30	50.9242	-0.0281
09.11 14:20	50.9523	-0.0294
09.11 14:10	50.9817	-0.0286
09.11 14:00	51.0103	-0.0046
09.11 13:50	51.0149	+0.0042
09.11 13:40	51.0107	+0.0313
09.11 13:30	50.9794	-0.0128
09.11 13:20	50.9922	+0.0012
09.11 13:10	50.991	-0.0129
09.11 13:03	51.0039	+0.0013
09.11 13:00	51.0026	-0.0369
09.11 12:50	51.0395	+0.0354
09.11 12:40	51.0041	+0.0146
09.11 12:30	50.9895	-0.0001
09.11 12:20	50.9896	+0.0048
09.11 12:10	50.9848	-0.0194
09.11 12:00	51.0042	+0.0378
09.11 11:50	50.9664	-0.0079
09.11 11:40	50.9743	-0.0423
09.11 11:30	51.0166	-0.0497
09.11 11:20	51.0663	+0.0095
09.11 11:10	51.0568	-0.0505
09.11 11:03	51.1073	+0.002
09.11 11:00	51.1053	+0.0765
09.11 10:50	51.0288	+0.0186
09.11 10:40	51.0102	+0.0541
09.11 10:30	50.9561	+0.0301
09.11 10:20	50.926	+0.053
09.11 10:10	50.873	+0.0128
09.11 10:00	50.8602	+0.0533
09.11 09:50	50.8069	-0.0284
09.11 09:40	50.8353	+0.0938
09.11 09:30	50.7415	-
09.11 09:20	50.7415	-0.0025
09.11 09:10	50.744	+0.0662
09.11 09:03	50.6778	+0.0001
09.11 09:00	50.6777	-0.0229
09.11 08:50	50.7006	+0.0331
09.11 08:40	50.6675	-0.0227
09.11 08:30	50.6902	-0.0027
09.11 08:20	50.6929	+0.0193
09.11 08:10	50.6736	-0.008
09.11 08:00	50.6816	+0.0403
09.11 07:50	50.6413	+0.0476
09.11 07:40	50.5937	-0.0848
09.11 07:30	50.6785	-0.0185
09.11 07:20	50.697	-0.0106
09.11 07:10	50.7076	-0.0596
09.11 07:03	50.7672	-
09.11 07:00	50.7672	+0.0458
09.11 06:50	50.7214	-0.0099
09.11 06:40	50.7313	+0.0135
09.11 06:30	50.7178	-0.0141
09.11 06:20	50.7319	-0.0121
09.11 06:10	50.744	+0.043
09.11 06:00	50.701	+0.105
09.11 05:50	50.596	-0.0327
09.11 05:40	50.6287	+0.0072
09.11 05:30	50.6215	-0.0023
09.11 05:20	50.6238	+0.0284
09.11 05:10	50.5954	-0.0677
09.11 05:03	50.6631	-
09.11 05:00	50.6631	-0.0246
09.11 04:50	50.6877	-0.1381
09.11 04:40	50.8258	+0.0335
09.11 04:30	50.7923	-0.0597
09.11 04:20	50.852	-0.0383
09.11 04:10	50.8903	-0.0147
09.11 04:00	50.905	-0.0047
09.11 03:50	50.9097	-0.1211
09.11 03:40	51.0308	-0.2231
09.11 03:30	51.2539	+0.062
09.11 03:20	51.1919	-0.1238
09.11 03:10	51.3157	-0.1142
09.11 03:03	51.4299	-0.0146
09.11 03:00	51.4445	+0.1034
09.11 02:50	51.3411	-
09.11 02:40	51.3411	+0.0757
09.11 02:30	51.2654	-0.0388
09.11 02:20	51.3042	+0.0065
09.11 02:10	51.2977	-0.2892
09.11 02:00	51.5869	+0.0018
09.11 01:50	51.5851	-0.0006
09.11 01:40	51.5857	+0.0258
09.11 01:30	51.5599	-0.0062
09.11 01:20	51.5661	+0.0122
09.11 01:10	51.5539	+0.0297
09.11 01:03	51.5242	-
09.11 01:00	51.5242	+0.082
09.11 00:50	51.4422	-0.0058
09.11 00:40	51.448	-0.0048
09.11 00:30	51.4528	+0.0106
09.11 00:20	51.4422	-0.013
09.11 00:10	51.4552	-0.001
09.11 00:00	51.4562	-0.0017
08.11 23:50	51.4579	+0.0077
08.11 23:40	51.4502	+0.0123
08.11 23:30	51.4379	-0.0037
08.11 23:20	51.4416	+0.0008
08.11 23:10	51.4408	-0.0021
08.11 23:03	51.4429	-0.0007
08.11 23:00	51.4436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.1808

макс: 52.9022

за неделю:

50.9327

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	50.9327	-0.0377
09.11 21:50	50.951	+0.0227
09.11 20:50	50.9138	+0.039
09.11 19:50	50.8278	-0.0608
09.11 18:50	50.7615	-0.0509
09.11 17:50	50.7558	-
09.11 16:50	50.7401	-0.0021
09.11 15:50	50.7617	+0.0417
09.11 14:50	50.8183	-0.0046
09.11 13:50	51.0149	-0.0369
09.11 12:50	51.0395	+0.0378
09.11 11:50	50.9664	+0.0765
09.11 10:50	51.0288	+0.0533
09.11 09:50	50.8069	-0.0229
09.11 08:50	50.7006	+0.0403
09.11 07:50	50.6413	+0.0458
09.11 06:50	50.7214	+0.105
09.11 05:50	50.596	-0.0246
09.11 04:50	50.6877	-0.0047
09.11 03:50	50.9097	+0.1034
09.11 02:50	51.3411	+0.0018
09.11 01:50	51.5851	+0.082
09.11 00:50	51.4422	-0.0017
08.11 23:50	51.4579	-0.004
08.11 22:50	51.4476	-0.0038
08.11 21:50	51.4669	+0.0006
08.11 20:50	51.4809	-0.0016
08.11 19:50	51.4872	-0.0027
08.11 18:50	51.4896	+0.0017
08.11 17:50	51.4855	-0.0017
08.11 16:50	51.4889	-0.0012
08.11 15:50	51.4936	-0.0032
08.11 14:50	51.4945	-0.0011
08.11 13:50	51.3116	-0.0007
08.11 12:50	51.3121	-
08.11 11:50	51.3127	+0.0061
08.11 10:50	51.3075	-0.0009
08.11 09:50	51.3126	+0.0004
08.11 08:50	51.311	+0.0008
08.11 07:50	51.3102	-0.0045
08.11 06:50	51.3128	-0.0034
08.11 05:50	51.313	+0.0008
08.11 04:50	51.3123	-0.0019
08.11 03:50	51.3116	-0.0031
08.11 02:50	51.315	-0.0044
08.11 01:50	51.2898	-0.0019
08.11 00:50	51.2951	-0.0091
07.11 23:50	51.2804	-
07.11 22:50	51.2837	-0.0005
07.11 21:50	51.2865	+0.0083
07.11 20:50	51.2734	+0.0012
07.11 19:50	51.2934	+0.0054
07.11 18:50	51.2999	-0.0037
07.11 17:50	51.2835	-0.0001
07.11 16:50	51.2793	+0.0024
07.11 15:50	51.276	-0.0028
07.11 14:50	51.2823	-0.0269
07.11 13:50	51.2988	-
07.11 12:50	51.3153	+0.0011
07.11 11:50	51.314	-0.0118
07.11 10:50	51.3003	-0.0023
07.11 09:50	51.2948	+0.0161
07.11 08:50	51.2771	+0.007
07.11 07:50	51.2396	+0.016
07.11 06:50	51.218	+0.0077
07.11 05:50	51.2326	-0.0082
07.11 04:50	51.2616	+0.0032
07.11 03:50	51.341	+0.0121
07.11 02:50	51.3528	+0.0285
07.11 01:50	51.3395	-0.0122
07.11 00:50	51.4112	+0.0107
06.11 23:50	51.3911	+0.0237
06.11 22:50	51.3965	-0.0419
06.11 21:50	51.2844	+0.01
06.11 20:50	51.4799	-
06.11 19:50	51.4226	-0.1569
06.11 18:50	51.6305	+0.0064
06.11 17:50	51.64	+0.0028
06.11 16:50	51.6066	+0.0432
06.11 15:50	51.3795	+0.0525
06.11 14:50	51.3038	+0.0354
06.11 13:50	51.3028	+0.0175
06.11 12:50	51.2155	-0.0137
06.11 11:50	51.2283	-0.1176
06.11 10:50	51.5332	+0.0069
06.11 09:50	51.4994	+0.0475
06.11 08:50	51.5115	-0.0635
06.11 07:50	51.578	+0.0185
06.11 06:50	51.5846	+0.0034
06.11 05:50	51.3451	+0.0051
06.11 04:50	51.2621	+0.0052
06.11 03:50	50.8779	+0.0559
06.11 02:50	50.9873	-0.0106
06.11 01:50	51.0207	-0.0247
06.11 00:50	51.0421	+0.0398
05.11 23:50	50.85	-0.0176
05.11 22:50	50.7128	-0.0563
05.11 21:50	50.8867	+0.0349
05.11 20:50	50.8323	-0.0899
05.11 19:50	50.7116	+0.1635
05.11 18:50	50.9343	-0.1005
05.11 17:50	50.9246	+0.029
05.11 16:50	50.5328	+0.0087
05.11 15:50	50.5595	+0.0559
05.11 14:50	50.3174	+0.0086
05.11 13:50	50.3856	-0.0012
05.11 12:50	50.4353	+0.0401
05.11 11:50	50.3686	-0.0187
05.11 10:50	50.4025	-0.0252
05.11 09:30	50.3712	-0.0319
05.11 08:50	50.5212	+0.0427
05.11 07:50	50.1808	-0.0068
05.11 06:50	50.2438	+0.0969
05.11 05:50	50.2414	-0.0006
05.11 04:50	50.3479	-0.0319
05.11 03:50	50.7433	-0.0062
05.11 02:50	51.0697	+0.0044
05.11 01:50	51.0794	-
05.11 00:50	51.1283	+0.0074
04.11 23:50	51.1252	-0.0032
04.11 22:50	51.1643	+0.0122
04.11 21:50	51.1139	+0.0336
04.11 20:50	51.0193	+0.0515
04.11 19:50	51.0202	-0.1114
04.11 18:50	51.3729	+0.0887
04.11 17:50	51.2899	-0.0231
04.11 16:50	51.3488	-0.0199
04.11 15:50	51.3742	+0.0627
04.11 14:50	51.3003	-0.0165
04.11 13:50	51.3435	+0.0564
04.11 12:50	51.2527	+0.1015
04.11 11:50	51.2966	-0.001
04.11 10:50	51.4826	+0.0014
04.11 09:50	51.5664	-0.1735
04.11 08:50	51.8787	-0.0375
04.11 07:50	52.3657	+0.0062
04.11 06:50	52.5515	-
04.11 05:50	52.5379	+0.0339
04.11 04:50	52.3559	-0.0984
04.11 03:50	52.6974	-0.0996
04.11 02:50	52.5928	+0.0064
04.11 01:50	52.6243	-0.0137
04.11 00:50	52.6548	+0.0098
03.11 23:50	52.7257	+0.027
03.11 22:50	52.6883	+0.0285
03.11 21:50	52.6145	-0.0402
03.11 20:50	52.6198	+0.023
03.11 19:50	52.6277	-0.0219
03.11 18:50	52.5704	-0.0009
03.11 17:50	52.4679	+0.1055
03.11 16:50	52.1554	-0.0645
03.11 15:50	52.644	+0.0475
03.11 14:50	52.8256	-0.0277
03.11 13:50	52.8908	+0.0338
03.11 12:50	52.7929	+0.0677
03.11 11:50	52.9022	+0.061
03.11 10:50	52.7429	+0.0774
03.11 09:50	52.6843	+0.0396
03.11 08:50	52.6275	+0.025
03.11 07:50	52.6032	+0.0218
03.11 06:50	52.5785	-0.044
03.11 05:50	52.3947	+0.0183
03.11 04:50	52.4255	-0.0783
03.11 03:50	52.4667	-0.0313
03.11 02:50	52.5867	-0.0294
03.11 01:50	52.6259	+0.0152
03.11 00:50	52.6867	-0.0492
02.11 23:50	52.7902	+0.0211
02.11 22:50	52.7931

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 50.1601

макс: 53.3732

за месяц:

50.9327

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	51.3953	+0.1195
07.11.2026	51.2758	-0.1391
06.11.2026	51.4149	+0.7058
05.11.2026	50.7091	-0.8808
04.11.2026	51.5899	-1.1003
03.11.2026	52.6902	-0.2448
02.11.2026	52.935	-0.4378
01.11.2026	53.3728	-0.0004
31.10.2026	53.3732	+0.7282
30.10.2026	52.645	+0.9683
29.10.2026	51.6767	+0.5128
28.10.2026	51.1639	-0.0536
27.10.2026	51.2175	-0.213
26.10.2026	51.4305	-0.5471
25.10.2026	51.9776	-0.0371
24.10.2026	52.0147	+0.2759
23.10.2026	51.7388	+0.4395
22.10.2026	51.2993	+0.5739
21.10.2026	50.7254	-0.0267
20.10.2026	50.7521	+0.3674
19.10.2026	50.3847	-0.2266
18.10.2026	50.6113	+0.0624
17.10.2026	50.5489	+0.1098
16.10.2026	50.4391	-0.1783
15.10.2026	50.6174	-0.1641
14.10.2026	50.7815	+0.6214
13.10.2026	50.1601	-0.0049
12.10.2026	50.165	+0.0005
11.10.2026	50.1645	-0.0396
10.10.2026	50.2041	-0.0432
09.10.2026	50.2473

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 45.8037

макс: 53.3732

за квартал:

50.9327

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	51.3953	+0.1195
07.11.2026	51.2758	-0.1391
06.11.2026	51.4149	+0.7058
05.11.2026	50.7091	-0.8808
04.11.2026	51.5899	-1.1003
03.11.2026	52.6902	-0.2448
02.11.2026	52.935	-0.4378
01.11.2026	53.3728	-0.0004
31.10.2026	53.3732	+0.7282
30.10.2026	52.645	+0.9683
29.10.2026	51.6767	+0.5128
28.10.2026	51.1639	-0.0536
27.10.2026	51.2175	-0.213
26.10.2026	51.4305	-0.5471
25.10.2026	51.9776	-0.0371
24.10.2026	52.0147	+0.2759
23.10.2026	51.7388	+0.4395
22.10.2026	51.2993	+0.5739
21.10.2026	50.7254	-0.0267
20.10.2026	50.7521	+0.3674
19.10.2026	50.3847	-0.2266
18.10.2026	50.6113	+0.0624
17.10.2026	50.5489	+0.1098
16.10.2026	50.4391	-0.1783
15.10.2026	50.6174	-0.1641
14.10.2026	50.7815	+0.6214
13.10.2026	50.1601	-0.0049
12.10.2026	50.165	+0.0005
11.10.2026	50.1645	-0.0396
10.10.2026	50.2041	-0.0432
09.10.2026	50.2473	-0.5783
08.10.2026	50.8256	-0.147
07.10.2026	50.9726	+0.3842
06.10.2026	50.5884	+0.1562
05.10.2026	50.4322	-0.2022
04.10.2026	50.6344	+0.0153
03.10.2026	50.6191	+0.3217
02.10.2026	50.2974	-0.0147
01.10.2026	50.3121	-0.1937
30.09.2026	50.5058	-0.1042
29.09.2026	50.61	+0.1637
28.09.2026	50.4463	+1.2036
27.09.2026	49.2427	-0.001
25.09.2026	49.2437	+0.0847
24.09.2026	49.159	+0.4524
23.09.2026	48.7066	+0.1493
22.09.2026	48.5573	+0.0563
21.09.2026	48.501	+0.0969
20.09.2026	48.4041	+0.0372
19.09.2026	48.3669	+0.0059
18.09.2026	48.361	-0.4221
17.09.2026	48.7831	-0.2117
16.09.2026	48.9948	-0.2535
15.09.2026	49.2483	+0.2787
14.09.2026	48.9696	+0.2611
13.09.2026	48.7085	+0.0332
12.09.2026	48.6753	-0.0134
11.09.2026	48.6887	+0.248
10.09.2026	48.4407	+0.3756
09.09.2026	48.0651	+0.0054
08.09.2026	48.0597	-0.1255
07.09.2026	48.1852	+0.3434
06.09.2026	47.8418	+0.0702
05.09.2026	47.7716	+0.2078
04.09.2026	47.5638	+0.1626
03.09.2026	47.4012	-1.1913
02.09.2026	48.5925	+0.2906
01.09.2026	48.3019	+0.5573
31.08.2026	47.7446	+0.3759
30.08.2026	47.3687	-0.0487
29.08.2026	47.4174	+0.8986
28.08.2026	46.5188	+0.5305
27.08.2026	45.9883	+0.1846
26.08.2026	45.8037	-0.1281
23.08.2026	45.9318	-0.0879
22.08.2026	46.0197	-0.2333
21.08.2026	46.253	-0.8341
20.08.2026	47.0871	-0.7566
19.08.2026	47.8437	-0.3001
18.08.2026	48.1438	+0.2323
17.08.2026	47.9115	-0.3698
16.08.2026	48.2813	+0.0016
15.08.2026	48.2797	-0.1393
14.08.2026	48.419	+0.1826
13.08.2026	48.2364	+0.3116
12.08.2026	47.9248	-0.1754
11.08.2026	48.1002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот