Курсы криптовалют к Loaded Lions

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Украинская гривна » Loaded Lions

Курс украинской гривны (UAH) к Loaded Lions (LION)

Обновлено: 01.08.2026 00:20:01


	=
Калькулятор UAH - LION / Обратный расчет: курс Loaded Lions к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно loaded lions, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7335

макс: 16.1913

за сутки:

16.183

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:20	16.183	-0.0015
01.08 00:10	16.1845	-0.0067
01.08 00:00	16.1912	+0.0005
31.07 23:50	16.1907	+0.0005
31.07 23:40	16.1902	-0.0005
31.07 23:30	16.1907	-0.0006
31.07 23:20	16.1913	+0.1045
31.07 23:10	16.0868	-0.0003
31.07 23:03	16.0871	+0.0005
31.07 23:00	16.0866	-
31.07 22:50	16.0866	+0.0008
31.07 22:40	16.0858	+0.0115
31.07 22:30	16.0743	+0.0005
31.07 22:20	16.0738	-0.0003
31.07 22:10	16.0741	-0.0461
31.07 22:00	16.1202	-0.0012
31.07 21:50	16.1214	-0.0005
31.07 21:40	16.1219	-
31.07 21:30	16.1219	-0.0002
31.07 21:20	16.1221	+0.0002
31.07 21:10	16.1219	+0.0001
31.07 21:03	16.1218	+0.0519
31.07 21:00	16.0699	+0.0036
31.07 20:50	16.0663	+0.0011
31.07 20:40	16.0652	-0.0527
31.07 20:30	16.1179	-0.0004
31.07 20:20	16.1183	+0.0016
31.07 20:10	16.1167	+0.0047
31.07 20:00	16.112	+0.0014
31.07 19:50	16.1106	-0.0068
31.07 19:40	16.1174	-0.0004
31.07 19:30	16.1178	+0.0544
31.07 19:20	16.0634	-0.0012
31.07 19:10	16.0646	-0.0002
31.07 19:03	16.0648	+0.0115
31.07 19:00	16.0533	-0.1206
31.07 18:50	16.1739	-0.0022
31.07 18:40	16.1761	-0.0009
31.07 18:30	16.177	+0.0725
31.07 18:20	16.1045	+0.0005
31.07 18:10	16.104	-
31.07 18:00	16.104	+0.0304
31.07 17:50	16.0736	-
31.07 17:40	16.0736	+0.0036
31.07 17:30	16.07	-0.0007
31.07 17:20	16.0707	-0.0092
31.07 17:10	16.0799	+0.0485
31.07 17:03	16.0314	+0.0004
31.07 17:00	16.031	+0.0725
31.07 16:50	15.9585	-0.0009
31.07 16:40	15.9594	-0.0006
31.07 16:30	15.96	+0.0085
31.07 16:20	15.9515	-
31.07 16:10	15.9515	+0.0068
31.07 16:00	15.9447	-0.0003
31.07 15:50	15.945	-0.0003
31.07 15:40	15.9453	+0.0002
31.07 15:30	15.9451	-0.0003
31.07 15:28	15.9454	-
31.07 15:28	15.9454	+0.0002
31.07 15:10	15.9452	+0.0007
31.07 15:04	15.9445	-
31.07 15:00	15.9445	-0.0059
31.07 14:50	15.9504	+0.0001
31.07 14:40	15.9503	-0.0077
31.07 14:30	15.958	+0.0133
31.07 14:20	15.9447	-0.0077
31.07 14:10	15.9524	-
31.07 14:00	15.9524	+0.0049
31.07 13:50	15.9475	+0.0025
31.07 13:40	15.945	-
31.07 13:30	15.945	+0.005
31.07 13:20	15.94	+0.0082
31.07 13:10	15.9318	-
31.07 13:03	15.9318	-
31.07 13:00	15.9318	-0.0034
31.07 12:50	15.9352	+0.0034
31.07 12:40	15.9318	+0.0628
31.07 12:30	15.869	+0.0055
31.07 12:20	15.8635	-
31.07 12:10	15.8635	-0.0068
31.07 12:00	15.8703	-0.0143
31.07 11:50	15.8846	-
31.07 11:40	15.8846	+0.0001
31.07 11:30	15.8845	-0.0002
31.07 11:20	15.8847	-0.0745
31.07 11:10	15.9592	-
31.07 11:03	15.9592	+0.0718
31.07 11:00	15.8874	+0.013
31.07 10:50	15.8744	+0.0003
31.07 10:40	15.8741	-
31.07 10:30	15.8741	+0.0134
31.07 10:20	15.8607	-0.0465
31.07 10:10	15.9072	+0.0003
31.07 10:00	15.9069	-0.0007
31.07 09:50	15.9076	+0.0005
31.07 09:40	15.9071	+0.0407
31.07 09:30	15.8664	-0.0001
31.07 09:20	15.8665	+0.0175
31.07 09:10	15.849	+0.0041
31.07 09:03	15.8449	-
31.07 09:00	15.8449	-0.1258
31.07 08:50	15.9707	+0.1107
31.07 08:40	15.86	-0.0064
31.07 08:30	15.8664	-0.0166
31.07 08:20	15.883	-0.0011
31.07 08:10	15.8841	-0.0048
31.07 08:00	15.8889	+0.0001
31.07 07:50	15.8888	-0.0553
31.07 07:40	15.9441	+0.008
31.07 07:30	15.9361	+0.0009
31.07 07:20	15.9352	+0.0004
31.07 07:10	15.9348	+0.0002
31.07 07:03	15.9346	+0.0002
31.07 07:00	15.9344	+0.0003
31.07 06:50	15.9341	+0.0001
31.07 06:40	15.934	+0.0002
31.07 06:30	15.9338	-0.0003
31.07 06:20	15.9341	+0.0183
31.07 06:10	15.9158	+0.0809
31.07 06:00	15.8349	+0.0228
31.07 05:50	15.8121	-0.0005
31.07 05:40	15.8126	+0.0068
31.07 05:30	15.8058	+0.0003
31.07 05:20	15.8055	-0.0656
31.07 05:10	15.8711	+0.0768
31.07 05:03	15.7943	-
31.07 05:00	15.7943	+0.0504
31.07 04:50	15.7439	+0.0003
31.07 04:45	15.7436	+0.0101
31.07 04:30	15.7335	-0.001
31.07 04:20	15.7345	-0.1022
31.07 04:10	15.8367	-0.0045
31.07 04:00	15.8412	+0.0002
31.07 03:50	15.841	+0.0398
31.07 03:40	15.8012	-
31.07 03:30	15.8012	+0.0003
31.07 03:20	15.8009	-
31.07 03:10	15.8009	-0.0007
31.07 03:03	15.8016	-
31.07 03:00	15.8016	-0.0002
31.07 02:50	15.8018	-0.0879
31.07 02:40	15.8897	-0.0008
31.07 02:30	15.8905	+0.0413
31.07 02:20	15.8492	-0.0607
31.07 02:10	15.9099	+0.0012
31.07 02:00	15.9087	+0.0647
31.07 01:50	15.844	+0.0009
31.07 01:40	15.8431	-0.0005
31.07 01:30	15.8436	+0.0045
31.07 01:20	15.8391	-0.0697
31.07 01:10	15.9088	+0.0003
31.07 01:03	15.9085	-0.0001
31.07 01:00	15.9086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9643

макс: 16.1913

за неделю:

16.183

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:20	16.183	+0.0005
31.07 23:50	16.1907	-
31.07 22:50	16.0866	-0.0012
31.07 21:50	16.1214	+0.0036
31.07 20:50	16.0663	+0.0014
31.07 19:50	16.1106	-0.1206
31.07 18:50	16.1739	+0.0304
31.07 17:50	16.0736	+0.0725
31.07 16:50	15.9585	-0.0003
31.07 15:50	15.945	-0.0059
31.07 14:50	15.9504	+0.0049
31.07 13:50	15.9475	-0.0034
31.07 12:50	15.9352	-0.0143
31.07 11:50	15.8846	+0.013
31.07 10:50	15.8744	-0.0007
31.07 09:50	15.9076	-0.1258
31.07 08:50	15.9707	+0.0001
31.07 07:50	15.8888	+0.0003
31.07 06:50	15.9341	+0.0228
31.07 05:50	15.8121	+0.0504
31.07 04:50	15.7439	+0.0002
31.07 03:50	15.841	-0.0002
31.07 02:50	15.8018	+0.0647
31.07 01:50	15.844	-0.0013
31.07 00:50	15.9099	-
30.07 23:50	15.8509	+0.053
30.07 22:50	15.8	+0.0183
30.07 21:50	15.8465	-0.0003
30.07 20:50	15.8419	+0.0119
30.07 19:50	15.7638	+0.0004
30.07 18:50	15.8917	+0.0008
30.07 17:50	15.8865	-0.0388
30.07 16:50	15.8276	-0.0129
30.07 15:50	15.7891	-0.0052
30.07 14:50	15.792	+0.0228
30.07 13:50	15.8486	+0.0231
30.07 12:50	15.8101	+0.0414
30.07 10:03	15.7626	-0.066
30.07 08:03	15.8286	+0.1357
30.07 06:03	15.6929	-0.0952
30.07 04:03	15.7881	+0.0484
30.07 02:03	15.7397	+0.0308
30.07 00:03	15.7089	+0.0739
29.07 22:03	15.635	-0.0723
29.07 20:03	15.7073	+0.0078
29.07 18:03	15.6995	+0.002
29.07 16:03	15.6975	-0.0666
29.07 14:03	15.7641	+0.1336
29.07 12:03	15.6305	-0.0005
29.07 10:03	15.631	+0.0278
29.07 08:03	15.6032	+0.0336
29.07 06:03	15.5696	+0.0104
29.07 04:03	15.5592	+0.0518
29.07 02:03	15.5074	+0.0505
29.07 00:03	15.4569	-0.0691
28.07 22:03	15.526	+0.0361
28.07 20:03	15.4899	-0.1529
28.07 18:03	15.6428	+0.1072
28.07 16:03	15.5356	+0.029
28.07 14:03	15.5066	-0.0143
28.07 12:03	15.5209	+0.0156
28.07 10:03	15.5053	-0.0744
28.07 08:03	15.5797	-0.0207
28.07 06:03	15.6004	+0.1764
28.07 04:10	15.424	-0.0002
28.07 03:50	15.3911	-0.0005
28.07 02:50	15.3817	+0.1451
28.07 01:20	15.2284	+0.0166
28.07 00:03	15.2118	-0.012
27.07 22:03	15.2238	+0.0184
27.07 20:03	15.2054	-0.0211
27.07 18:03	15.2265	+0.1703
27.07 16:03	15.0562	-0.0059
27.07 14:03	15.0621	-0.0137
27.07 12:03	15.0758	+0.1115
27.07 10:03	14.9643	-0.0577
27.07 08:03	15.022	+0.026
27.07 06:03	14.996	-0.0008
27.07 04:03	14.9968	-0.1201
27.07 02:03	15.1169	-0.1115
27.07 00:03	15.2284	+0.0059
26.07 22:03	15.2225	+0.0024
26.07 20:03	15.2201	-0.0712
26.07 18:03	15.2913	-0.0134
26.07 16:03	15.3047	+0.015
26.07 14:03	15.2897	-0.0079
26.07 12:03	15.2976	+0.0027
26.07 10:03	15.2949	-0.0005
26.07 08:03	15.2954	-0.01
26.07 06:03	15.3054	+0.0005
26.07 04:03	15.3049	+0.0092
26.07 02:03	15.2957	+0.0551
26.07 00:03	15.2406	-0.0233
25.07 22:03	15.2639	-0.0038
25.07 20:03	15.2677	-0.0558
25.07 18:03	15.3235	-0.0036
25.07 16:03	15.3271	+0.0091
25.07 14:03	15.318	+0.0299
25.07 12:03	15.2881	+0.0259
25.07 10:03	15.2622	-0.003
25.07 08:03	15.2652	+0.0139
25.07 06:03	15.2513	+0.0046
25.07 04:03	15.2467	+0.0314
25.07 02:40	15.2153

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 14.2713

макс: 16.1913

за месяц:

16.183

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	15.8411	+0.1711
29.07.2026	15.67	+0.1719
28.07.2026	15.4981	+0.2558
27.07.2026	15.2423	-0.0217
26.07.2026	15.264	-0.0134
25.07.2026	15.2774	+0.1103
24.07.2026	15.1671	+0.2186
23.07.2026	14.9485	-0.0309
22.07.2026	14.9794	+0.0906
21.07.2026	14.8888	+0.0113
20.07.2026	14.8775	+0.1569
19.07.2026	14.7206	+0.233
18.07.2026	14.4876	-0.2708
17.07.2026	14.7584	+0.1482
16.07.2026	14.6102	-0.6198
15.07.2026	15.23	-0.1303
14.07.2026	15.3603	+0.2108
13.07.2026	15.1495	+0.1339
12.07.2026	15.0156	+0.0951
11.07.2026	14.9205	-0.0243
10.07.2026	14.9448	-0.0274
09.07.2026	14.9722	+0.065
08.07.2026	14.9072	+0.4551
07.07.2026	14.4521	+0.1483
06.07.2026	14.3038	-0.0756
05.07.2026	14.3794	+0.1081
04.07.2026	14.2713	-0.0433
03.07.2026	14.3146	-0.9259
02.07.2026	15.2405	-0.531
01.07.2026	15.7715	-0.1567
30.06.2026	15.9282

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 10.9662

макс: 16.1913

за квартал:

16.183

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	15.8411	+0.1711
29.07.2026	15.67	+0.1719
28.07.2026	15.4981	+0.2558
27.07.2026	15.2423	-0.0217
26.07.2026	15.264	-0.0134
25.07.2026	15.2774	+0.1103
24.07.2026	15.1671	+0.2186
23.07.2026	14.9485	-0.0309
22.07.2026	14.9794	+0.0906
21.07.2026	14.8888	+0.0113
20.07.2026	14.8775	+0.1569
19.07.2026	14.7206	+0.233
18.07.2026	14.4876	-0.2708
17.07.2026	14.7584	+0.1482
16.07.2026	14.6102	-0.6198
15.07.2026	15.23	-0.1303
14.07.2026	15.3603	+0.2108
13.07.2026	15.1495	+0.1339
12.07.2026	15.0156	+0.0951
11.07.2026	14.9205	-0.0243
10.07.2026	14.9448	-0.0274
09.07.2026	14.9722	+0.065
08.07.2026	14.9072	+0.4551
07.07.2026	14.4521	+0.1483
06.07.2026	14.3038	-0.0756
05.07.2026	14.3794	+0.1081
04.07.2026	14.2713	-0.0433
03.07.2026	14.3146	-0.9259
02.07.2026	15.2405	-0.531
01.07.2026	15.7715	-0.1567
30.06.2026	15.9282	+0.2248
29.06.2026	15.7034	+0.0183
28.06.2026	15.6851	+0.2271
27.06.2026	15.458	-0.0921
26.06.2026	15.5501	+0.2022
25.06.2026	15.3479	+0.2884
24.06.2026	15.0595	+0.2622
23.06.2026	14.7973	+0.5936
22.06.2026	14.2037	-0.0122
21.06.2026	14.2159	-0.0672
20.06.2026	14.2831	-0.0738
19.06.2026	14.3569	+0.2439
18.06.2026	14.113	+0.2992
17.06.2026	13.8138	+0.3429
16.06.2026	13.4709	+0.1937
15.06.2026	13.2772	-0.6867
14.06.2026	13.9639	-0.1088
13.06.2026	14.0727	+0.0361
12.06.2026	14.0366	+0.3103
11.06.2026	13.7263	-0.1082
10.06.2026	13.8345	+0.1261
09.06.2026	13.7084	+0.0616
08.06.2026	13.6468	-0.6758
07.06.2026	14.3226	-0.4493
06.06.2026	14.7719	+0.5023
05.06.2026	14.2696	+0.4929
04.06.2026	13.7767	+0.3758
03.06.2026	13.4009	+0.1366
02.06.2026	13.2643	+0.3151
01.06.2026	12.9492	+0.3012
31.05.2026	12.648	-0.1226
30.05.2026	12.7706	+0.0856
29.05.2026	12.685	-0.083
28.05.2026	12.768	-0.0683
27.05.2026	12.8363	+0.0523
26.05.2026	12.784	+0.0091
25.05.2026	12.7749	+0.1277
24.05.2026	12.6472	-0.0352
23.05.2026	12.6824	+0.2727
22.05.2026	12.4097	+0.0231
21.05.2026	12.3866	-0.1017
20.05.2026	12.4883	+0.188
19.05.2026	12.3003	-0.0213
18.05.2026	12.3216	+0.361
17.05.2026	11.9606	+0.1078
16.05.2026	11.8528	+0.0624
15.05.2026	11.7904	+0.4889
14.05.2026	11.3015	+0.2899
13.05.2026	11.0116	+0.0454
12.05.2026	10.9662	-0.4092
11.05.2026	11.3754	-0.554
10.05.2026	11.9294	-0.1484
09.05.2026	12.0778	-0.2069
08.05.2026	12.2847	-0.0522
07.05.2026	12.3369	-0.2959
06.05.2026	12.6328	-0.0006
05.05.2026	12.6334	-0.1815
04.05.2026	12.8149	-0.1602
03.05.2026	12.9751	+0.2282
02.05.2026	12.7469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот