Курсы криптовалют к NEM

Биткоин 64075.68
Эфириум 3061.6
Tether 1.0004
Binance Coin 557.84
Solana 143.48
USD Coin 0.99995
Lido Staked ETH 3058.95
Рипл 0.50714
Dogecoin 0.15641
Tokamak Network 6.0998
Cardano 0.47979
SHIBA INU 2.312E-5
Avalanche 35.2856
Wrapped Bitcoin 63871.46
Polkadot 6.756
TRON 0.11043
Wrapped TRON 0.11004
Bitcoin Cash 478.73
ChainLink 14.0572
Matic Network 0.68028

Все криптовалюты » Украинская гривна » NEM »

Курс украинской гривны к NEM

Обновлено: 20.04.2024 05:50:01


	=
Калькулятор UAH - XEM / Обратный расчет: курс NEM к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно nem, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66366

макс: 0.74745

за сутки:

0.67498

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 05:50	0.67498	-0.00166
20.04 05:40	0.67664	-0.0013
20.04 05:30	0.67794	+0.00208
20.04 05:20	0.67586	-0.00167
20.04 05:10	0.67753	+0.00059
20.04 05:00	0.67694	+0.0005
20.04 04:50	0.67644	-0.00307
20.04 04:40	0.67951	-0.00409
20.04 04:30	0.6836	-0.00188
20.04 04:20	0.68548	-0.00286
20.04 04:10	0.68834	+0.0022
20.04 04:03	0.68614	-0.00034
20.04 04:00	0.68648	+0.00397
20.04 03:50	0.68251	+0.00058
20.04 03:40	0.68193	+0.0046
20.04 03:30	0.67733	-0.00169
20.04 03:20	0.67902	+0.00262
20.04 03:10	0.6764	-0.00362
20.04 03:00	0.68002	-0.0005
20.04 02:50	0.68052	-0.00525
20.04 02:40	0.68577	+0.00044
20.04 02:30	0.68533	+0.00078
20.04 02:20	0.68455	-0.00688
20.04 02:10	0.69143	+0.01241
20.04 02:03	0.67902	+0.00055
20.04 02:00	0.67847	+0.00777
20.04 01:50	0.6707	+0.00076
20.04 01:40	0.66994	+0.00344
20.04 01:30	0.6665	+0.00266
20.04 01:20	0.66384	-0.00088
20.04 01:10	0.66472	-0.00232
20.04 01:00	0.66704	-0.00058
20.04 00:50	0.66762	+0.00038
20.04 00:40	0.66724	+0.00064
20.04 00:30	0.6666	-0.00188
20.04 00:20	0.66848	-0.00039
20.04 00:10	0.66887	-0.00324
20.04 00:03	0.67211	-0.00155
20.04 00:00	0.67366	-0.00037
19.04 23:50	0.67403	+0.00378
19.04 23:40	0.67025	+0.00085
19.04 23:30	0.6694	+0.0005
19.04 23:20	0.6689	+0.00211
19.04 23:10	0.66679	+0.00053
19.04 23:00	0.66626	-0.00308
19.04 22:50	0.66934	+0.0012
19.04 22:40	0.66814	+0.00123
19.04 22:30	0.66691	+0.00095
19.04 22:20	0.66596	-0.00224
19.04 22:10	0.6682	-0.00091
19.04 22:03	0.66911	-4.0E-5
19.04 22:00	0.66915	-0.00043
19.04 21:50	0.66958	+0.00176
19.04 21:40	0.66782	+0.00101
19.04 21:30	0.66681	-8.0E-5
19.04 21:20	0.66689	+4.0E-5
19.04 21:10	0.66685	+0.00319
19.04 21:00	0.66366	-0.00245
19.04 20:50	0.66611	-0.00112
19.04 20:40	0.66723	+0.00029
19.04 20:30	0.66694	-0.00056
19.04 20:20	0.6675	-0.0009
19.04 20:10	0.6684	-0.00151
19.04 20:03	0.66991	+0.0001
19.04 20:00	0.66981	-0.00096
19.04 19:50	0.67077	-0.00373
19.04 19:40	0.6745	-0.00306
19.04 19:30	0.67756	+0.00498
19.04 19:20	0.67258	+0.00585
19.04 19:10	0.66673	+0.00149
19.04 19:00	0.66524	-0.00053
19.04 18:50	0.66577	-0.00272
19.04 18:40	0.66849	-0.00128
19.04 18:30	0.66977	-0.00161
19.04 18:20	0.67138	-0.00123
19.04 18:10	0.67261	+0.00189
19.04 18:03	0.67072	+0.00026
19.04 18:00	0.67046	-0.00297
19.04 17:50	0.67343	-0.00248
19.04 17:40	0.67591	-0.0028
19.04 17:30	0.67871	+0.00373
19.04 17:20	0.67498	+0.00264
19.04 17:10	0.67234	+0.00094
19.04 17:00	0.6714	+0.00311
19.04 16:50	0.66829	-0.00075
19.04 16:40	0.66904	-0.0075
19.04 16:30	0.67654	-0.00189
19.04 16:20	0.67843	+0.00203
19.04 16:10	0.6764	+0.00315
19.04 16:03	0.67325	-0.00096
19.04 16:00	0.67421	+0.00429
19.04 15:50	0.66992	-0.00061
19.04 15:40	0.67053	-0.00241
19.04 15:30	0.67294	-0.00308
19.04 15:20	0.67602	-0.00176
19.04 15:10	0.67778	+0.00302
19.04 15:00	0.67476	+0.00355
19.04 14:50	0.67121	-0.00153
19.04 14:40	0.67274	-0.00381
19.04 14:30	0.67655	+0.00102
19.04 14:20	0.67553	-9.0E-5
19.04 14:10	0.67562	-0.00211
19.04 14:03	0.67773	+0.00067
19.04 14:00	0.67706	-0.00305
19.04 13:50	0.68011	-0.00124
19.04 13:40	0.68135	+0.00279
19.04 13:30	0.67856	-0.00021
19.04 13:20	0.67877	+0.00498
19.04 13:10	0.67379	-0.00645
19.04 13:00	0.68024	-0.00315
19.04 12:50	0.68339	+0.00069
19.04 12:40	0.6827	+0.00208
19.04 12:30	0.68062	+3.0E-5
19.04 12:20	0.68059	+0.00018
19.04 12:10	0.68041	+0.00261
19.04 12:03	0.6778	-4.0E-5
19.04 12:00	0.67784	-0.00865
19.04 11:50	0.68649	-0.00397
19.04 11:40	0.69046	+0.00768
19.04 11:30	0.68278	-0.00606
19.04 11:20	0.68884	-0.00039
19.04 11:10	0.68923	-0.00329
19.04 11:00	0.69252	-0.00018
19.04 10:50	0.6927	+0.00091
19.04 10:40	0.69179	-0.0017
19.04 10:30	0.69349	+0.00314
19.04 10:20	0.69035	+0.00599
19.04 10:10	0.68436	-0.00381
19.04 10:03	0.68817	-0.00169
19.04 10:00	0.68986	-0.01106
19.04 09:50	0.70092	-0.01469
19.04 09:40	0.71561	-0.00767
19.04 09:30	0.72328	-0.00074
19.04 09:20	0.72402	+0.00147
19.04 09:10	0.72255	+0.00347
19.04 09:00	0.71908	-0.00143
19.04 08:50	0.72051	-0.00304
19.04 08:40	0.72355	+0.00519
19.04 08:30	0.71836	+0.00232
19.04 08:20	0.71604	+0.00036
19.04 08:10	0.71568	+0.00325
19.04 08:03	0.71243	-0.00046
19.04 08:00	0.71289	+0.00434
19.04 07:50	0.70855	-0.00139
19.04 07:40	0.70994	-0.00545
19.04 07:30	0.71539	-0.00122
19.04 07:20	0.71661	-0.0015
19.04 07:10	0.71811	-0.00686
19.04 07:00	0.72497	-6.0E-5
19.04 06:50	0.72503	-0.00152
19.04 06:40	0.72655	+0.00126
19.04 06:30	0.72529	-0.00358
19.04 06:20	0.72887	-0.00955
19.04 06:10	0.73842	-0.00426
19.04 06:03	0.74268	-0.00477
19.04 06:00	0.74745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61335

макс: 0.79122

за неделю:

0.67498

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 05:50	0.67498	+0.0005
20.04 04:50	0.67644	+0.00397
20.04 03:50	0.68251	-0.0005
20.04 02:50	0.68052	+0.00777
20.04 01:50	0.6707	-0.00058
20.04 00:50	0.66762	-0.00037
19.04 23:50	0.67403	-0.00308
19.04 22:50	0.66934	-0.00043
19.04 21:50	0.66958	-0.00245
19.04 20:50	0.66611	-0.00096
19.04 19:50	0.67077	-0.00053
19.04 18:50	0.66577	-0.00297
19.04 17:50	0.67343	+0.00311
19.04 16:50	0.66829	+0.00429
19.04 15:50	0.66992	+0.00355
19.04 14:50	0.67121	-0.00305
19.04 13:50	0.68011	-0.00315
19.04 12:50	0.68339	-0.00865
19.04 11:50	0.68649	-0.00018
19.04 10:50	0.6927	-0.01106
19.04 09:50	0.70092	-0.00143
19.04 08:50	0.72051	+0.00434
19.04 07:50	0.70855	-6.0E-5
19.04 06:50	0.72503	-0.00856
19.04 05:50	0.75601	+0.00095
19.04 04:50	0.73635	+0.00278
19.04 03:50	0.70272	+0.00015
19.04 02:50	0.70009	+0.00135
19.04 01:50	0.69522	-0.00025
19.04 00:50	0.69929	-0.00061
18.04 23:50	0.70132	-0.00169
18.04 22:50	0.70351	+0.00094
18.04 21:50	0.70628	+0.00464
18.04 20:50	0.7103	+0.00113
18.04 19:50	0.70218	+0.00033
18.04 18:50	0.70187	+0.00093
18.04 17:50	0.6995	-0.00312
18.04 16:50	0.72049	+0.00041
18.04 15:50	0.7199	+0.00148
18.04 14:50	0.70943	+2.0E-5
18.04 13:50	0.73067	-0.00553
18.04 12:50	0.73645	+0.00324
18.04 11:50	0.73036	-0.00095
18.04 10:50	0.73953	-0.00128
18.04 09:50	0.73831	+0.00049
18.04 08:50	0.7193	+0.00157
18.04 07:50	0.71783	-8.0E-5
18.04 06:50	0.71647	-0.00157
18.04 05:50	0.72038	-0.00121
18.04 04:50	0.72517	-0.00835
18.04 03:50	0.73896	-0.00045
18.04 02:50	0.72418	+0.00356
18.04 01:50	0.71483	+0.00085
18.04 00:50	0.71335	+0.00751
17.04 23:50	0.71495	-0.00581
17.04 22:50	0.71726	+0.00435
17.04 21:50	0.70277	-0.00498
17.04 20:50	0.73177	-0.0017
17.04 19:50	0.74339	-0.00071
17.04 18:50	0.74309	+0.00439
17.04 17:50	0.72981	+0.00406
17.04 16:50	0.71597	-0.00506
17.04 15:50	0.73272	+0.00418
17.04 14:50	0.72152	+0.00188
17.04 13:50	0.71542	+0.00119
17.04 12:50	0.70949	+0.00319
17.04 11:50	0.71026	-0.0001
17.04 10:50	0.70865	+0.00138
17.04 09:50	0.70694	+0.0072
17.04 08:50	0.70244	-0.00374
17.04 07:50	0.70079	+0.00448
17.04 06:50	0.70737	-0.00388
17.04 05:50	0.71437	-0.00406
17.04 04:50	0.71258	-0.00402
17.04 03:50	0.70933	+0.00337
17.04 02:50	0.70046	-0.00079
17.04 01:50	0.70256	-0.00265
17.04 00:50	0.70128	-0.00137
16.04 23:50	0.71212	+0.00064
16.04 22:50	0.71595	-0.0025
16.04 21:50	0.71122	+0.00635
16.04 20:50	0.70784	-0.00972
16.04 19:50	0.72915	-0.00131
16.04 18:50	0.73567	+0.00398
16.04 17:50	0.71569	+0.00369
16.04 16:50	0.71924	+0.00524
16.04 15:50	0.70456	-0.01313
16.04 14:50	0.70852	-0.00462
16.04 13:50	0.71316	+0.00163
16.04 12:50	0.69666	-2.0E-5
16.04 11:50	0.6966	-0.00212
16.04 10:50	0.69486	-0.00591
16.04 09:50	0.70383	+0.00276
16.04 08:50	0.71459	+5.0E-5
16.04 07:50	0.72891	-0.00341
16.04 06:50	0.7133	-0.00533
16.04 05:50	0.70114	+0.0054
16.04 04:50	0.69449	-0.00261
16.04 03:50	0.71062	-0.00014
16.04 02:50	0.69915	-0.00161
16.04 01:50	0.69511	-0.00899
16.04 00:50	0.71144	+0.00516
15.04 23:50	0.70803	-0.00112
15.04 22:50	0.69886	+0.00774
15.04 21:50	0.70659	-0.00325
15.04 20:50	0.70157	+6.0E-5
15.04 19:50	0.6809	-0.00633
15.04 18:50	0.67571	+0.00144
15.04 17:50	0.66939	+0.00542
15.04 16:50	0.6456	-0.00023
15.04 15:50	0.64435	-0.00019
15.04 14:50	0.64325	-0.00135
15.04 13:50	0.63479	+0.00029
15.04 12:50	0.63645	+0.00371
15.04 11:50	0.63595	-0.00029
15.04 10:50	0.63594	+0.00076
15.04 09:50	0.63554	-0.00281
15.04 08:50	0.66404	+0.00099
15.04 07:50	0.67746	+0.00458
15.04 06:50	0.66877	+0.00042
15.04 05:50	0.67763	-0.0014
15.04 04:50	0.66577	+0.00467
15.04 03:50	0.66562	+0.005
15.04 02:50	0.65146	-0.00974
15.04 01:50	0.66203	-0.00147
15.04 00:50	0.70482	+0.00533
14.04 23:50	0.69356	+0.0021
14.04 22:50	0.68698	+0.00068
14.04 21:50	0.67831	+0.00484
14.04 20:50	0.68907	+0.00332
14.04 19:50	0.67506	-0.00016
14.04 18:50	0.68706	+0.00357
14.04 17:50	0.68234	+0.00188
14.04 16:50	0.68684	-0.00068
14.04 15:50	0.67523	-0.00405
14.04 14:50	0.68773	+0.00352
14.04 13:50	0.6613	+0.00161
14.04 12:50	0.67064	+0.00087
14.04 11:50	0.66904	-0.00204
14.04 10:50	0.66917	+0.00104
14.04 09:50	0.67053	+0.00401
14.04 08:50	0.68077	-0.00684
14.04 07:50	0.7053	+0.00528
14.04 06:50	0.73079	-0.00702
14.04 05:50	0.73819	-0.00057
14.04 04:50	0.72527	+0.01243
14.04 03:50	0.72604	+0.00078
14.04 02:50	0.70847	+0.00155
14.04 01:50	0.71207	-0.01901
14.04 00:50	0.79122	+0.01832
13.04 23:50	0.76436	+0.04832
13.04 22:50	0.68406	-0.00599
13.04 21:50	0.66769	-0.00567
13.04 20:50	0.67222	+0.00713
13.04 19:50	0.6393	+0.00515
13.04 18:50	0.61613	-0.00146
13.04 17:50	0.62721	-0.00118
13.04 16:50	0.62429	-0.00173
13.04 15:50	0.61746	+0.00236
13.04 14:50	0.62009	-0.00171
13.04 13:50	0.62059	+0.00059
13.04 12:50	0.62212	+0.00301
13.04 11:50	0.62527	+0.0032
13.04 10:50	0.62054	-2.0E-5
13.04 09:50	0.61335	-0.00071
13.04 08:50	0.6175	+0.00138
13.04 07:50	0.61389	+0.00161
13.04 06:50	0.62317	+0.00154
13.04 05:50	0.629

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.48032

макс: 0.79122

за месяц:

0.67498

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.68372	-0.0312
18.04.2024	0.71492	-0.00229
17.04.2024	0.71721	+0.00899
16.04.2024	0.70822	+0.03918
15.04.2024	0.66904	-0.01789
14.04.2024	0.68693	+0.03632
13.04.2024	0.65061	+0.11616
12.04.2024	0.53445	+0.00999
11.04.2024	0.52446	-0.01107
10.04.2024	0.53553	+0.02089
09.04.2024	0.51464	+0.00255
08.04.2024	0.51209	-0.01784
07.04.2024	0.52993	-0.01448
06.04.2024	0.54441	-0.01645
05.04.2024	0.56086	-0.00047
04.04.2024	0.56133	-0.00647
03.04.2024	0.5678	+0.00362
02.04.2024	0.56418	+0.03991
01.04.2024	0.52427	+0.02783
31.03.2024	0.49644	+9.0E-5
30.03.2024	0.49635	+0.0074
29.03.2024	0.48895	-0.00128
28.03.2024	0.49023	+0.00673
27.03.2024	0.4835	+0.00318
26.03.2024	0.48032	-0.02645
25.03.2024	0.50677	-0.02606
24.03.2024	0.53283	-0.01255
23.03.2024	0.54538	-0.00331
22.03.2024	0.54869	+0.01209
21.03.2024	0.5366	-0.0409
20.03.2024	0.5775

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.42937

макс: 0.79122

за квартал:

0.67498

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.68372	-0.0312
18.04.2024	0.71492	-0.00229
17.04.2024	0.71721	+0.00899
16.04.2024	0.70822	+0.03918
15.04.2024	0.66904	-0.01789
14.04.2024	0.68693	+0.03632
13.04.2024	0.65061	+0.11616
12.04.2024	0.53445	+0.00999
11.04.2024	0.52446	-0.01107
10.04.2024	0.53553	+0.02089
09.04.2024	0.51464	+0.00255
08.04.2024	0.51209	-0.01784
07.04.2024	0.52993	-0.01448
06.04.2024	0.54441	-0.01645
05.04.2024	0.56086	-0.00047
04.04.2024	0.56133	-0.00647
03.04.2024	0.5678	+0.00362
02.04.2024	0.56418	+0.03991
01.04.2024	0.52427	+0.02783
31.03.2024	0.49644	+9.0E-5
30.03.2024	0.49635	+0.0074
29.03.2024	0.48895	-0.00128
28.03.2024	0.49023	+0.00673
27.03.2024	0.4835	+0.00318
26.03.2024	0.48032	-0.02645
25.03.2024	0.50677	-0.02606
24.03.2024	0.53283	-0.01255
23.03.2024	0.54538	-0.00331
22.03.2024	0.54869	+0.01209
21.03.2024	0.5366	-0.0409
20.03.2024	0.5775	-0.00981
19.03.2024	0.58731	+0.05919
18.03.2024	0.52812	-0.00187
17.03.2024	0.52999	+0.0266
16.03.2024	0.50339	+0.02459
15.03.2024	0.4788	+0.03608
14.03.2024	0.44272	+0.01335
13.03.2024	0.42937	-0.03699
12.03.2024	0.46636	+0.00669
11.03.2024	0.45967	-0.0277
10.03.2024	0.48737	-0.00129
09.03.2024	0.48866	-0.00684
08.03.2024	0.4955	+0.00617
07.03.2024	0.48933	-0.04787
06.03.2024	0.5372	-0.0011
05.03.2024	0.5383	-0.00222
04.03.2024	0.54052	-0.03019
03.03.2024	0.57071	+0.00175
02.03.2024	0.56896	-0.00626
01.03.2024	0.57522	-0.04792
29.02.2024	0.62314	-0.02909
28.02.2024	0.65223	-0.01416
27.02.2024	0.66639	-0.01546
26.02.2024	0.68185	-0.00124
25.02.2024	0.68309	+0.00223
24.02.2024	0.68086	-0.00618
23.02.2024	0.68704	-0.00851
22.02.2024	0.69555	-0.00189
21.02.2024	0.69744	+0.02005
20.02.2024	0.67739	+0.00014
19.02.2024	0.67725	-0.01932
18.02.2024	0.69657	-0.00486
17.02.2024	0.70143	+0.01194
16.02.2024	0.68949	-0.02668
15.02.2024	0.71617	-0.00449
14.02.2024	0.72066	-0.00641
13.02.2024	0.72707	-0.01815
12.02.2024	0.74522	-0.0077
11.02.2024	0.75292	-0.00501
10.02.2024	0.75793	+0.00679
09.02.2024	0.75114	-0.01349
08.02.2024	0.76463	-0.01108
07.02.2024	0.77571	+0.0004
06.02.2024	0.77531	-0.00149
05.02.2024	0.7768	+0.0195
04.02.2024	0.7573	+0.01353
03.02.2024	0.74377	+0.00179
02.02.2024	0.74198	-0.00723
01.02.2024	0.74921	+0.0147
31.01.2024	0.73451	+0.01838
30.01.2024	0.71613	+0.00373
29.01.2024	0.7124	+0.02482
28.01.2024	0.68758	+0.0153
27.01.2024	0.67228	+0.0121
26.01.2024	0.66018	+0.07041
25.01.2024	0.58977	+0.05435
24.01.2024	0.53542	-0.09045
23.01.2024	0.62587	+0.03289
22.01.2024	0.59298	+0.01662
21.01.2024	0.57636	-0.10522
20.01.2024	0.68158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот