Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс украинской гривны к Notcoin
Обновлено: 18.10.2024 05:30:01
| = | ||
| Калькулятор UAH - NOT / Обратный расчет: курс Notcoin к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно notcoin, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9398макс: 3.1664за сутки:
3.042 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 18.10 05:30 3.042 -0.0027 18.10 05:20 3.0447 +0.0017 18.10 05:10 3.043 +0.0039 18.10 05:00 3.0391 -0.0215 18.10 04:50 3.0606 -0.0107 18.10 04:40 3.0713 -0.015 18.10 04:30 3.0863 -0.0038 18.10 04:20 3.0901 -0.0034 18.10 04:10 3.0935 -0.0174 18.10 04:03 3.1109 +0.0014 18.10 04:00 3.1095 +0.0043 18.10 03:50 3.1052 -0.0002 18.10 03:40 3.1054 +0.0086 18.10 03:30 3.0968 -0.0093 18.10 03:20 3.1061 +0.008 18.10 03:10 3.0981 -0.0168 18.10 03:00 3.1149 +0.0003 18.10 02:50 3.1146 -0.0047 18.10 02:40 3.1193 +0.0059 18.10 02:30 3.1134 +0.0012 18.10 02:20 3.1122 +0.0069 18.10 02:10 3.1053 +0.003 18.10 02:03 3.1023 -0.0003 18.10 02:00 3.1026 -0.0061 18.10 01:50 3.1087 -0.0013 18.10 01:40 3.11 -0.0031 18.10 01:30 3.1131 +0.0067 18.10 01:20 3.1064 +0.0004 18.10 01:10 3.106 -0.0062 18.10 01:00 3.1122 -0.0043 18.10 00:50 3.1165 +0.0075 18.10 00:40 3.109 +0.001 18.10 00:30 3.108 -0.0038 18.10 00:20 3.1118 +0.0022 18.10 00:10 3.1096 -0.0072 18.10 00:03 3.1168 +0.0001 18.10 00:00 3.1167 +0.0019 17.10 23:50 3.1148 +0.0021 17.10 23:40 3.1127 +0.0032 17.10 23:30 3.1095 -0.0096 17.10 23:20 3.1191 -0.002 17.10 23:10 3.1211 -0.003 17.10 23:00 3.1241 -0.0005 17.10 22:50 3.1246 -0.0093 17.10 22:40 3.1339 -0.0027 17.10 22:30 3.1366 -0.0009 17.10 22:20 3.1375 -0.0092 17.10 22:10 3.1467 -0.0027 17.10 22:03 3.1494 +0.0007 17.10 22:00 3.1487 +0.0054 17.10 21:50 3.1433 -0.0124 17.10 21:40 3.1557 +0.0036 17.10 21:30 3.1521 -0.0143 17.10 21:20 3.1664 +0.0239 17.10 21:10 3.1425 +0.0186 17.10 21:00 3.1239 +0.0166 17.10 20:50 3.1073 -0.0037 17.10 20:40 3.111 -0.0141 17.10 20:30 3.1251 +0.0414 17.10 20:20 3.0837 -0.0004 17.10 20:10 3.0841 -0.0018 17.10 20:03 3.0859 +0.0041 17.10 20:00 3.0818 +0.0011 17.10 19:50 3.0807 -0.0125 17.10 19:40 3.0932 +0.0243 17.10 19:30 3.0689 -0.0099 17.10 19:20 3.0788 +0.021 17.10 19:10 3.0578 +0.0037 17.10 19:00 3.0541 +0.0014 17.10 18:50 3.0527 -0.0067 17.10 18:40 3.0594 -0.0164 17.10 18:30 3.0758 -0.0167 17.10 18:20 3.0925 -0.0001 17.10 18:10 3.0926 +0.0095 17.10 18:03 3.0831 -0.0001 17.10 18:00 3.0832 -0.0042 17.10 17:50 3.0874 -0.0156 17.10 17:40 3.103 +0.0164 17.10 17:30 3.0866 -0.0052 17.10 17:20 3.0918 -0.0084 17.10 17:10 3.1002 +0.0118 17.10 17:00 3.0884 +0.0163 17.10 16:50 3.0721 -0.0388 17.10 16:40 3.1109 +0.0074 17.10 16:30 3.1035 +0.0068 17.10 16:20 3.0967 +0.0039 17.10 16:10 3.0928 -0.0056 17.10 16:03 3.0984 -0.006 17.10 16:00 3.1044 +0.0032 17.10 15:50 3.1012 -0.0029 17.10 15:40 3.1041 -0.0028 17.10 15:30 3.1069 -0.0144 17.10 15:20 3.1213 -0.0038 17.10 15:10 3.1251 -0.0098 17.10 15:00 3.1349 +0.0054 17.10 14:50 3.1295 +0.0057 17.10 14:40 3.1238 +0.0078 17.10 14:30 3.116 +0.0081 17.10 14:20 3.1079 +0.0129 17.10 14:10 3.095 +0.0106 17.10 14:03 3.0844 -0.0001 17.10 14:00 3.0845 -0.011 17.10 13:50 3.0955 -0.0062 17.10 13:40 3.1017 +0.0224 17.10 13:30 3.0793 +0.0002 17.10 13:20 3.0791 +0.0144 17.10 13:10 3.0647 +0.009 17.10 13:00 3.0557 -0.0012 17.10 12:50 3.0569 -0.0001 17.10 12:40 3.057 +0.0036 17.10 12:30 3.0534 +0.0071 17.10 12:20 3.0463 +0.0028 17.10 12:10 3.0435 -0.0057 17.10 12:03 3.0492 -0.0016 17.10 12:00 3.0508 +0.0022 17.10 11:50 3.0486 -0.0076 17.10 11:40 3.0562 -0.0093 17.10 11:30 3.0655 -0.002 17.10 11:30 3.0675 -0.0064 17.10 11:20 3.0739 +0.0222 17.10 11:10 3.0517 -0.0163 17.10 11:00 3.068 +0.0015 17.10 10:50 3.0665 -0.0054 17.10 10:40 3.0719 +0.0074 17.10 10:30 3.0645 +0.0206 17.10 10:20 3.0439 +0.0235 17.10 10:10 3.0204 +0.0276 17.10 10:03 2.9928 +0.0024 17.10 10:00 2.9904 +0.0073 17.10 09:50 2.9831 -0.0077 17.10 09:40 2.9908 -0.0002 17.10 09:30 2.991 -0.0105 17.10 09:20 3.0015 -0.013 17.10 09:10 3.0145 +0.0156 17.10 09:00 2.9989 +0.0189 17.10 08:50 2.98 +0.007 17.10 08:40 2.973 -0.0033 17.10 08:30 2.9763 +0.0047 17.10 08:20 2.9716 +0.0007 17.10 08:10 2.9709 -0.0033 17.10 08:03 2.9742 +0.0009 17.10 08:00 2.9733 +0.006 17.10 07:50 2.9673 +0.0105 17.10 07:40 2.9568 +0.0041 17.10 07:30 2.9527 +0.0041 17.10 07:20 2.9486 +0.007 17.10 07:10 2.9416 +0.0016 17.10 07:00 2.94 -0.0067 17.10 06:50 2.9467 +0.0054 17.10 06:40 2.9413 +0.0015 17.10 06:30 2.9398 -0.0047 17.10 06:20 2.9445 -0.0042 17.10 06:10 2.9487 -0.0001 17.10 06:03 2.9488 +0.0003 17.10 06:00 2.9485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6319макс: 3.3126за неделю:
3.042 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 18.10 05:30 3.042 -0.0215 18.10 04:50 3.0606 +0.0043 18.10 03:50 3.1052 +0.0003 18.10 02:50 3.1146 -0.0061 18.10 01:50 3.1087 -0.0043 18.10 00:50 3.1165 +0.0019 17.10 23:50 3.1148 -0.0005 17.10 22:50 3.1246 +0.0054 17.10 21:50 3.1433 +0.0166 17.10 20:50 3.1073 +0.0011 17.10 19:50 3.0807 +0.0014 17.10 18:50 3.0527 -0.0042 17.10 17:50 3.0874 +0.0163 17.10 16:50 3.0721 +0.0032 17.10 15:50 3.1012 +0.0054 17.10 14:50 3.1295 -0.011 17.10 13:50 3.0955 -0.0012 17.10 12:50 3.0569 +0.0022 17.10 11:50 3.0486 +0.0015 17.10 10:50 3.0665 +0.0073 17.10 09:50 2.9831 +0.0189 17.10 08:50 2.98 +0.006 17.10 07:50 2.9673 -0.0067 17.10 06:50 2.9467 -0.0043 17.10 05:50 2.9528 -0.0281 17.10 04:50 2.9448 +0.0163 17.10 03:50 2.9331 +0.0011 17.10 02:50 2.9727 +0.0055 17.10 01:50 2.935 +0.0037 17.10 00:50 2.9518 +0.0051 16.10 23:50 2.9367 -0.0031 16.10 22:50 2.9795 +0.0017 16.10 21:50 2.9833 +0.0084 16.10 20:50 2.9781 -0.0128 16.10 19:50 2.994 +0.0068 16.10 18:50 2.9588 -0.008 16.10 17:50 2.9683 -0.0108 16.10 16:50 2.9585 +0.0042 16.10 15:50 2.9139 -0.0021 16.10 14:50 2.8952 -0.0027 16.10 13:50 2.9252 +0.0147 16.10 12:50 2.8979 +0.004 16.10 11:50 2.9291 -0.0013 16.10 10:50 2.9715 +0.0068 16.10 09:50 2.9182 +0.007 16.10 08:50 2.8359 -0.0087 16.10 07:50 2.8847 +0.001 16.10 06:50 2.8353 -0.0013 16.10 05:50 2.8215 +0.001 16.10 04:50 2.8201 +0.0085 16.10 03:50 2.8208 -0.0126 16.10 02:50 2.8185 +0.0124 16.10 01:50 2.8392 -0.0094 16.10 00:50 2.8576 +0.0005 15.10 23:50 2.8744 -0.005 15.10 22:50 2.8173 +0.0053 15.10 21:50 2.7908 -0.0189 15.10 20:50 2.7946 +0.0249 15.10 19:50 2.7511 +0.0078 15.10 18:50 2.7874 -0.0033 15.10 17:50 2.7925 -0.0224 15.10 16:50 2.7403 -0.0137 15.10 15:50 2.7442 +0.056 15.10 14:50 2.8091 +0.0023 15.10 13:50 2.6319 -0.0016 15.10 12:50 2.7546 -0.0017 15.10 11:50 2.7207 -0.0153 15.10 10:50 2.8434 -0.0123 15.10 09:50 2.8591 -0.0059 15.10 08:50 2.8927 +0.012 15.10 07:50 2.8226 +0.0104 15.10 06:50 2.8537 +0.006 15.10 05:50 2.8029 +0.0004 15.10 04:50 2.8171 -0.0194 15.10 03:50 2.8476 -0.0033 15.10 02:50 2.865 -0.0063 15.10 01:50 2.8456 +0.0089 15.10 00:50 2.8664 +0.0052 14.10 23:50 2.8592 -0.0064 14.10 22:50 2.8724 +0.0036 14.10 21:50 2.8672 +0.0074 14.10 20:50 2.8507 +0.0135 14.10 19:50 2.8847 -0.0093 14.10 18:50 2.9042 +0.0093 14.10 17:50 2.9384 -0.008 14.10 16:50 2.9702 -0.001 14.10 15:50 2.9961 -0.0015 14.10 14:50 3.0125 +0.0074 14.10 13:50 3.0022 +0.0141 14.10 12:50 2.9922 +0.0151 14.10 11:50 2.985 -0.0066 14.10 10:50 2.9845 -0.011 14.10 09:50 3.0002 +0.0011 14.10 08:50 3.0011 +0.0102 14.10 07:50 2.9537 -0.0125 14.10 06:50 2.9965 -0.0026 14.10 05:50 3.0833 +0.0199 14.10 04:50 3.0531 +0.0152 14.10 03:50 3.1005 +0.0045 14.10 02:50 3.1024 +0.0046 14.10 01:50 3.0912 +0.0086 14.10 00:50 3.094 -0.0081 13.10 23:50 3.1611 -0.0028 13.10 22:50 3.1702 +0.0012 13.10 21:50 3.1973 -0.0091 13.10 20:50 3.1772 +0.0059 13.10 19:50 3.1471 -0.0142 13.10 18:50 3.2085 +0.0184 13.10 17:50 3.1422 +0.0084 13.10 16:50 3.0942 +0.001 13.10 15:50 3.1176 -0.003 13.10 14:50 3.136 +0.0181 13.10 13:50 3.0982 +0.0075 13.10 12:50 3.0842 +0.0081 13.10 11:50 3.0886 +0.0026 13.10 10:50 3.1116 +0.0035 13.10 09:50 3.0865 +0.0038 13.10 08:50 3.0812 +0.0021 13.10 07:50 3.1013 +0.0058 13.10 06:50 3.1176 -0.0086 13.10 05:50 3.1178 +0.0114 13.10 04:50 3.1125 +0.0139 13.10 03:50 3.0802 -0.0023 13.10 02:50 3.0794 -0.0082 13.10 01:50 3.0608 -0.0003 13.10 00:50 3.0523 -0.0022 12.10 23:50 3.075 +0.0001 12.10 22:50 3.072 +0.0004 12.10 21:50 3.0569 +0.0011 12.10 20:50 3.0307 -0.0013 12.10 19:50 3.0257 +0.0022 12.10 18:50 3.0487 +0.0072 12.10 17:50 3.0205 -0.0102 12.10 16:50 3.0502 -0.0034 12.10 15:50 3.0451 -0.0109 12.10 14:50 3.0229 +0.0189 12.10 13:50 2.9812 +0.0089 12.10 12:50 3.0437 -0.0019 12.10 11:50 3.063 -0.0114 12.10 10:50 3.0852 +0.0103 12.10 09:50 3.1033 -0.0102 12.10 08:50 3.1357 +0.0009 12.10 07:50 3.1373 -0.0031 12.10 06:50 3.1624 +0.0065 12.10 05:50 3.149 -0.0057 12.10 04:50 3.12 +0.0053 12.10 03:50 3.1147 -0.0013 12.10 02:50 3.1545 -0.0142 12.10 01:50 3.1369 -0.0001 12.10 00:50 3.1285 +0.0035 11.10 23:50 3.1261 +0.0074 11.10 22:50 3.1309 +0.0056 11.10 21:50 3.1326 +0.0098 11.10 20:50 3.1046 +0.0203 11.10 19:50 3.1218 -0.0261 11.10 18:50 3.17 -0.0067 11.10 17:50 3.2164 -0.0104 11.10 16:50 3.2264 -0.0115 11.10 15:50 3.2476 -0.0003 11.10 14:50 3.2417 -0.0055 11.10 13:50 3.2498 -0.0087 11.10 12:50 3.24 -0.0001 11.10 11:50 3.2743 +0.0055 11.10 10:50 3.28 +0.001 11.10 09:50 3.2816 -0.0004 11.10 08:50 3.3126 +0.0082 11.10 07:50 3.2971 -0.0003 11.10 06:50 3.2807 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 2.5693макс: 3.3379за месяц:
Таблица изменений курса украинской гривны : показать3.042 Дата Курс +/- 17.10.2024 3.0628 +0.1423 16.10.2024 2.9205 +0.1186 15.10.2024 2.8019 -0.1402 14.10.2024 2.9421 -0.1797 13.10.2024 3.1218 +0.0525 12.10.2024 3.0693 -0.1441 11.10.2024 3.2134 -0.0873 10.10.2024 3.3007 +0.0937 09.10.2024 3.207 +0.1153 08.10.2024 3.0917 +0.0944 07.10.2024 2.9973 -0.2613 06.10.2024 3.2586 -0.0156 05.10.2024 3.2742 -0.0182 04.10.2024 3.2924 -0.0455 03.10.2024 3.3379 +0.1352 02.10.2024 3.2027 +0.2839 01.10.2024 2.9188 +0.1713 30.09.2024 2.7475 +0.1267 29.09.2024 2.6208 +0.0515 28.09.2024 2.5693 -0.022 27.09.2024 2.5913 -0.2659 26.09.2024 2.8572 -0.0499 25.09.2024 2.9071 -0.2356 24.09.2024 3.1427 -0.0689 23.09.2024 3.2116 -0.0271 22.09.2024 3.2387 +0.023 21.09.2024 3.2157 +0.109 20.09.2024 3.1067 +0.0165 19.09.2024 3.0902 -0.199 18.09.2024 3.2892 -0.0047 17.09.2024 3.2939 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 1.4947макс: 3.3379за квартал:
Таблица изменений курса украинской гривны : показать3.042 Дата Курс +/- 17.10.2024 3.0628 +0.1423 16.10.2024 2.9205 +0.1186 15.10.2024 2.8019 -0.1402 14.10.2024 2.9421 -0.1797 13.10.2024 3.1218 +0.0525 12.10.2024 3.0693 -0.1441 11.10.2024 3.2134 -0.0873 10.10.2024 3.3007 +0.0937 09.10.2024 3.207 +0.1153 08.10.2024 3.0917 +0.0944 07.10.2024 2.9973 -0.2613 06.10.2024 3.2586 -0.0156 05.10.2024 3.2742 -0.0182 04.10.2024 3.2924 -0.0455 03.10.2024 3.3379 +0.1352 02.10.2024 3.2027 +0.2839 01.10.2024 2.9188 +0.1713 30.09.2024 2.7475 +0.1267 29.09.2024 2.6208 +0.0515 28.09.2024 2.5693 -0.022 27.09.2024 2.5913 -0.2659 26.09.2024 2.8572 -0.0499 25.09.2024 2.9071 -0.2356 24.09.2024 3.1427 -0.0689 23.09.2024 3.2116 -0.0271 22.09.2024 3.2387 +0.023 21.09.2024 3.2157 +0.109 20.09.2024 3.1067 +0.0165 19.09.2024 3.0902 -0.199 18.09.2024 3.2892 -0.0047 17.09.2024 3.2939 -0.016 16.09.2024 3.3099 +0.182 15.09.2024 3.1279 +0.0345 14.09.2024 3.0934 -0.0267 13.09.2024 3.1201 -0.0097 12.09.2024 3.1298 +0.0201 11.09.2024 3.1097 +0.1501 10.09.2024 2.9596 -0.059 09.09.2024 3.0186 -0.1595 08.09.2024 3.1781 -0.0591 07.09.2024 3.2372 -0.0117 06.09.2024 3.2489 -0.0168 05.09.2024 3.2657 +0.0552 04.09.2024 3.2105 +0.2648 03.09.2024 2.9457 +0.0181 02.09.2024 2.9276 -0.0099 01.09.2024 2.9375 +0.0117 31.08.2024 2.9258 -0.0025 30.08.2024 2.9283 +0.173 29.08.2024 2.7553 +0.022 28.08.2024 2.7333 -0.0309 27.08.2024 2.7642 +0.1242 26.08.2024 2.64 +0.0982 25.08.2024 2.5418 +0.4406 24.08.2024 2.1012 -0.092 23.08.2024 2.1932 -0.0644 22.08.2024 2.2576 -0.0145 21.08.2024 2.2721 +0.0268 20.08.2024 2.2453 +0.0041 19.08.2024 2.2412 +0.0288 18.08.2024 2.2124 -0.0473 17.08.2024 2.2597 +0.0046 16.08.2024 2.2551 +0.0672 15.08.2024 2.1879 +0.1028 14.08.2024 2.0851 -0.0896 13.08.2024 2.1747 +0.0209 12.08.2024 2.1538 +0.0452 11.08.2024 2.1086 +0.0902 10.08.2024 2.0184 -0.0468 09.08.2024 2.0652 -0.0315 08.08.2024 2.0967 -0.0412 07.08.2024 2.1379 +0.0198 06.08.2024 2.1181 -0.4295 05.08.2024 2.5476 +0.3505 04.08.2024 2.1971 +0.0448 03.08.2024 2.1523 +0.1702 02.08.2024 1.9821 +0.0535 01.08.2024 1.9286 +0.0624 31.07.2024 1.8662 -0.0202 30.07.2024 1.8864 +0.0785 29.07.2024 1.8079 +0.0191 28.07.2024 1.7888 +0.0719 27.07.2024 1.7169 -0.0044 26.07.2024 1.7213 -0.0816 25.07.2024 1.8029 +0.0907 24.07.2024 1.7122 +0.0196 23.07.2024 1.6926 +0.1247 22.07.2024 1.5679 +0.053 21.07.2024 1.5149 +0.0202 20.07.2024 1.4947 -0.0072 19.07.2024 1.5019