Курсы криптовалют к Orbs

Биткоин 64477.36
Эфириум 3081.46
Tether 1.0004
Binance Coin 559.04
Lido Staked ETH 3078.3
Avalanche 35.3863
Wrapped Bitcoin 64579.5
Polkadot 6.7714
TRON 0.10983
Wrapped TRON 0.1095
Bitcoin Cash 476.81
ChainLink 13.9462
Matic Network 0.6832
Internet Computer (IOU) 13.574
Лайткоин 81.0842
NEAR Protocol 5.5909
Dai 1
Apricot Finance 9.499
Ethereum Classic 26.0811
microNFT 1.1477

Все криптовалюты » Украинская гривна » Orbs »

Курс украинской гривны к Orbs

Обновлено: 19.04.2024 18:03:01


	=
Калькулятор UAH - ORBS / Обратный расчет: курс Orbs к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно orbs, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59011

макс: 0.714

за сутки:

0.60914

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 18:03	0.60914	-0.0006
19.04 18:00	0.60974	-0.00156
19.04 17:50	0.6113	-0.00687
19.04 17:40	0.61817	+0.00338
19.04 17:30	0.61479	+0.00421
19.04 17:20	0.61058	+0.0023
19.04 17:10	0.60828	-0.00178
19.04 17:00	0.61006	+0.00376
19.04 16:50	0.6063	+0.01151
19.04 16:40	0.59479	+0.00468
19.04 16:30	0.59011	-0.00038
19.04 16:20	0.59049	-0.0095
19.04 16:10	0.59999	+0.00537
19.04 16:03	0.59462	-0.00385
19.04 16:00	0.59847	-0.00753
19.04 15:50	0.606	+0.00225
19.04 15:40	0.60375	+0.00016
19.04 15:30	0.60359	-0.00361
19.04 15:20	0.6072	-0.00512
19.04 15:10	0.61232	+0.0032
19.04 15:00	0.60912	+0.00039
19.04 14:50	0.60873	+0.00286
19.04 14:40	0.60587	-0.00901
19.04 14:30	0.61488	+0.00036
19.04 14:20	0.61452	+0.00358
19.04 14:10	0.61094	+0.00806
19.04 14:03	0.60288	+0.00108
19.04 14:00	0.6018	-0.00403
19.04 13:50	0.60583	+0.00267
19.04 13:40	0.60316	-0.0009
19.04 13:30	0.60406	-0.00482
19.04 13:20	0.60888	-0.00315
19.04 13:10	0.61203	+0.00298
19.04 13:00	0.60905	-0.00249
19.04 12:50	0.61154	-0.0048
19.04 12:40	0.61634	-0.00485
19.04 12:30	0.62119	-0.00146
19.04 12:20	0.62265	+0.00238
19.04 12:10	0.62027	+0.00453
19.04 12:03	0.61574	-4.0E-5
19.04 12:00	0.61578	-0.00365
19.04 11:50	0.61943	-0.0002
19.04 11:40	0.61963	-0.00365
19.04 11:30	0.62328	-0.00164
19.04 11:20	0.62492	-0.00179
19.04 11:10	0.62671	-0.00216
19.04 11:00	0.62887	+0.00245
19.04 10:50	0.62642	-0.00159
19.04 10:40	0.62801	-0.00266
19.04 10:30	0.63067	-0.00097
19.04 10:20	0.63164	-0.00504
19.04 10:10	0.63668	-0.00392
19.04 10:03	0.6406	-0.00151
19.04 10:00	0.64211	-0.00145
19.04 09:50	0.64356	+0.01621
19.04 09:40	0.62735	-0.00158
19.04 09:30	0.62893	+0.00385
19.04 09:20	0.62508	+0.00693
19.04 09:10	0.61815	-0.00063
19.04 09:00	0.61878	-0.00157
19.04 08:50	0.62035	+0.00035
19.04 08:40	0.62	-0.00629
19.04 08:30	0.62629	-0.00392
19.04 08:20	0.63021	-0.00578
19.04 08:10	0.63599	+0.00138
19.04 08:03	0.63461	+0.00114
19.04 08:00	0.63347	-0.0034
19.04 07:50	0.63687	-0.00236
19.04 07:40	0.63923	-0.00023
19.04 07:30	0.63946	-0.00153
19.04 07:20	0.64099	+0.00149
19.04 07:10	0.6395	+0.00463
19.04 07:00	0.63487	-0.00366
19.04 06:50	0.63853	+0.00528
19.04 06:40	0.63325	-0.01408
19.04 06:30	0.64733	+0.00315
19.04 06:20	0.64418	-0.00652
19.04 06:10	0.6507	+0.0006
19.04 06:03	0.6501	-0.00398
19.04 06:00	0.65408	+0.02033
19.04 05:50	0.63375	+0.01042
19.04 05:40	0.62333	+0.00515
19.04 05:30	0.61818	-0.00081
19.04 05:20	0.61899	+0.00319
19.04 05:10	0.6158	-0.02407
19.04 05:00	0.63987	-0.01926
19.04 04:50	0.65913	-0.05487
19.04 04:40	0.714	+0.00241
19.04 04:30	0.71159	+0.00403
19.04 04:20	0.70756	+0.00377
19.04 04:10	0.70379	+0.00265
19.04 04:03	0.70114	+7.0E-5
19.04 04:00	0.70107	+0.00075
19.04 03:50	0.70032	+0.00202
19.04 03:40	0.6983	-0.00193
19.04 03:30	0.70023	+0.00066
19.04 03:20	0.69957	+0.00484
19.04 03:10	0.69473	+0.00584
19.04 03:00	0.68889	-0.00049
19.04 02:50	0.68938	+0.00152
19.04 02:40	0.68786	+0.00109
19.04 02:30	0.68677	+0.00057
19.04 02:20	0.6862	-0.00168
19.04 02:10	0.68788	-0.00105
19.04 02:03	0.68893	+6.0E-5
19.04 02:00	0.68887	+0.00128
19.04 01:50	0.68759	-0.00057
19.04 01:40	0.68816	-0.00466
19.04 01:30	0.69282	+0.00246
19.04 01:20	0.69036	+0.00031
19.04 01:10	0.69005	+0.00103
19.04 01:00	0.68902	-0.00073
19.04 00:50	0.68975	-4.0E-5
19.04 00:40	0.68979	-0.00192
19.04 00:30	0.69171	+0.00353
19.04 00:20	0.68818	-0.00149
19.04 00:10	0.68967	-0.00183
19.04 00:03	0.6915	-0.00084
19.04 00:00	0.69234	-0.00114
18.04 23:50	0.69348	-0.00128
18.04 23:40	0.69476	+0.00059
18.04 23:30	0.69417	+0.00109
18.04 23:20	0.69308	-0.00139
18.04 23:10	0.69447	+0.00155
18.04 23:00	0.69292	-0.00185
18.04 22:50	0.69477	-0.00014
18.04 22:40	0.69491	-0.00068
18.04 22:30	0.69559	-0.00232
18.04 22:20	0.69791	+0.00018
18.04 22:10	0.69773	-0.00263
18.04 22:03	0.70036	+8.0E-5
18.04 22:00	0.70028	-0.00147
18.04 21:50	0.70175	-0.00353
18.04 21:40	0.70528	-0.00226
18.04 21:30	0.70754	-0.00405
18.04 21:20	0.71159	+0.0046
18.04 21:10	0.70699	+0.00029
18.04 21:00	0.7067	+0.00484
18.04 20:50	0.70186	-0.00019
18.04 20:40	0.70205	+0.00045
18.04 20:30	0.7016	+0.00278
18.04 20:20	0.69882	+0.00074
18.04 20:10	0.69808	+0.00236
18.04 20:03	0.69572	+0.00031
18.04 20:00	0.69541	-0.00018
18.04 19:50	0.69559	+0.0031
18.04 19:40	0.69249	+0.00162
18.04 19:30	0.69087	-0.00406
18.04 19:20	0.69493	+0.00208
18.04 19:10	0.69285	-0.0025
18.04 19:00	0.69535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51633

макс: 0.72366

за неделю:

0.60914

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 18:03	0.60914	-0.00156
19.04 17:50	0.6113	+0.00376
19.04 16:50	0.6063	-0.00753
19.04 15:50	0.606	+0.00039
19.04 14:50	0.60873	-0.00403
19.04 13:50	0.60583	-0.00249
19.04 12:50	0.61154	-0.00365
19.04 11:50	0.61943	+0.00245
19.04 10:50	0.62642	-0.00145
19.04 09:50	0.64356	-0.00157
19.04 08:50	0.62035	-0.0034
19.04 07:50	0.63687	-0.00366
19.04 06:50	0.63853	+0.02033
19.04 05:50	0.63375	-0.01926
19.04 04:50	0.65913	+0.00075
19.04 03:50	0.70032	-0.00049
19.04 02:50	0.68938	+0.00128
19.04 01:50	0.68759	-0.00073
19.04 00:50	0.68975	-0.00114
18.04 23:50	0.69348	-0.00185
18.04 22:50	0.69477	-0.00147
18.04 21:50	0.70175	+0.00484
18.04 20:50	0.70186	-0.00018
18.04 19:50	0.69559	+0.00103
18.04 18:50	0.69432	-0.00011
18.04 17:50	0.69564	+0.00013
18.04 16:50	0.7079	-0.00041
18.04 15:50	0.70626	+0.00144
18.04 14:50	0.69817	-0.00012
18.04 13:50	0.71376	-0.004
18.04 12:50	0.71894	+0.0041
18.04 11:50	0.71127	-0.00167
18.04 10:50	0.72366	+6.0E-5
18.04 09:50	0.72067	+0.00049
18.04 08:50	0.70137	+0.00182
18.04 07:50	0.69817	-0.00042
18.04 06:50	0.69934	-0.00192
18.04 05:50	0.70462	-0.00151
18.04 04:50	0.70595	-0.00368
18.04 03:50	0.7122	-0.00075
18.04 02:50	0.69965	+0.00193
18.04 01:50	0.69567	-0.00027
18.04 00:50	0.69382	+0.00874
17.04 23:50	0.69229	-0.0033
17.04 22:50	0.6905	+0.00275
17.04 21:50	0.67718	-0.00262
17.04 20:50	0.69708	-0.00043
17.04 19:50	0.70622	+0.00027
17.04 18:50	0.70128	+0.0019
17.04 17:50	0.69114	+0.00323
17.04 16:50	0.68133	-0.00325
17.04 15:50	0.69424	+0.00539
17.04 14:50	0.67851	+0.00337
17.04 13:50	0.66868	-0.00015
17.04 12:50	0.65907	+0.0012
17.04 11:50	0.66087	-0.00072
17.04 10:50	0.65672	+0.00148
17.04 09:50	0.6579	+0.00346
17.04 08:50	0.65783	-0.00285
17.04 07:50	0.6534	+0.00222
17.04 06:50	0.6604	-0.00413
17.04 05:50	0.6627	-0.00544
17.04 04:50	0.65715	-0.0032
17.04 03:50	0.65422	+0.00126
17.04 02:50	0.64661	-0.0008
17.04 01:50	0.64482	-0.00064
17.04 00:50	0.64289	-0.00023
16.04 23:50	0.64821	-0.00133
16.04 22:50	0.65276	-0.00276
16.04 21:50	0.65667	+0.00405
16.04 20:50	0.65521	-0.00863
16.04 19:50	0.66879	+0.00203
16.04 18:50	0.66691	+0.00177
16.04 17:50	0.66219	+0.00288
16.04 16:50	0.66479	+0.00287
16.04 15:50	0.65514	-0.00953
16.04 14:50	0.65546	-0.00023
16.04 13:50	0.65184	+0.00427
16.04 12:50	0.6433	+0.00188
16.04 11:50	0.64441	-0.00491
16.04 10:50	0.64815	-0.0084
16.04 09:50	0.65515	+0.00109
16.04 08:50	0.66141	-0.0009
16.04 07:50	0.67374	-0.00243
16.04 06:50	0.65746	-0.00207
16.04 05:50	0.64814	+0.00545
16.04 04:50	0.64907	-0.00591
16.04 03:50	0.65748	+0.00106
16.04 02:50	0.63565	+0.00193
16.04 01:50	0.6362	-0.0067
16.04 00:50	0.64728	+0.00156
15.04 23:50	0.64688	+0.00083
15.04 22:50	0.63434	+0.00489
15.04 21:50	0.6372	-0.00583
15.04 20:50	0.63379	-0.00181
15.04 19:50	0.62525	-0.00642
15.04 18:50	0.61895	-0.00435
15.04 17:50	0.6161	+0.00541
15.04 16:50	0.60063	+0.00186
15.04 15:50	0.59369	+0.0004
15.04 14:50	0.60197	+0.00545
15.04 13:50	0.59643	-0.01084
15.04 12:50	0.61566	+0.00252
15.04 11:50	0.62001	-0.00064
15.04 10:50	0.62432	+0.00021
15.04 09:50	0.62174	-0.00087
15.04 08:50	0.63528	-0.00118
15.04 07:50	0.64603	+0.0014
15.04 06:50	0.64098	+0.00034
15.04 05:50	0.64024	-0.0017
15.04 04:50	0.63169	+0.00647
15.04 03:50	0.62943	+0.00207
15.04 02:50	0.60801	-0.01897
15.04 01:50	0.62811	+0.00389
15.04 00:50	0.6537	+0.00298
14.04 23:50	0.64502	+0.00156
14.04 22:50	0.63815	-0.00435
14.04 21:50	0.64542	+0.00418
14.04 20:50	0.64247	+0.00471
14.04 19:50	0.65146	+0.00694
14.04 18:50	0.64943	+0.00221
14.04 17:50	0.64382	-7.0E-5
14.04 16:50	0.6359	+0.00436
14.04 15:50	0.6184	-0.00124
14.04 14:50	0.63908	-0.00048
14.04 13:50	0.619	+0.00505
14.04 12:50	0.60681	-0.00231
14.04 11:50	0.60318	-0.00056
14.04 10:50	0.60305	-0.0004
14.04 09:50	0.60356	-0.00286
14.04 08:50	0.61224	-0.00248
14.04 07:50	0.62048	-0.00371
14.04 06:50	0.62716	+0.00149
14.04 05:50	0.63059	+0.00555
14.04 04:50	0.62222	+0.01994
14.04 03:50	0.59732	+0.00359
14.04 02:50	0.56937	-0.00658
14.04 01:50	0.57997	-0.01772
14.04 00:50	0.5876	+0.00557
13.04 23:50	0.65127	-0.02756
13.04 22:50	0.63181	+0.00472
13.04 21:50	0.59797	+0.00514
13.04 20:50	0.57197	+0.00796
13.04 19:50	0.54786	-0.00278
13.04 18:50	0.52973	+0.00561
13.04 17:50	0.52303	+0.00374
13.04 16:50	0.51992	-0.01147
13.04 15:50	0.53066	+0.00374
13.04 14:50	0.53351	+0.00713
13.04 13:50	0.51736	-0.00091
13.04 12:50	0.52331	-0.0012
13.04 11:50	0.53829	+0.0058
13.04 10:50	0.52235	+0.0015
13.04 09:50	0.52536	-0.00533
13.04 08:50	0.53895	+0.00701
13.04 07:50	0.54033	-0.00856
13.04 06:50	0.53798	-0.00016
13.04 05:50	0.51928	+0.00648
13.04 04:50	0.51633	-0.00404
13.04 03:50	0.54083	+0.02228
13.04 02:50	0.54955	+0.03783
13.04 01:50	0.51753	-0.01173
13.04 00:50	0.65056	-0.00446
12.04 23:50	0.6645	+0.00133
12.04 22:50	0.62455	-0.00245
12.04 21:50	0.63245	-0.00195
12.04 20:50	0.60426	+1.0E-5
12.04 19:50	0.57061	+0.00146
12.04 18:50	0.56029

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.51633

макс: 0.72366

за месяц:

0.60914

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.70246	+0.02432
17.04.2024	0.67814	+0.02457
16.04.2024	0.65357	+0.02859
15.04.2024	0.62498	-0.00411
14.04.2024	0.62909	+0.08156
13.04.2024	0.54753	-0.0227
12.04.2024	0.57023	-0.01039
11.04.2024	0.58062	-0.01049
10.04.2024	0.59111	+0.02
09.04.2024	0.57111	+0.002
08.04.2024	0.56911	-0.00816
07.04.2024	0.57727	-0.02673
06.04.2024	0.604	-0.02117
05.04.2024	0.62517	-0.00357
04.04.2024	0.62874	-0.00358
03.04.2024	0.63232	+0.01084
02.04.2024	0.62148	+0.06036
01.04.2024	0.56112	+0.02248
31.03.2024	0.53864	-0.00921
30.03.2024	0.54785	-0.00622
29.03.2024	0.55407	+0.00972
28.03.2024	0.54435	+0.01093
27.03.2024	0.53342	-9.0E-5
26.03.2024	0.53351	-0.05451
25.03.2024	0.58802	-0.03505
24.03.2024	0.62307	-0.00423
23.03.2024	0.6273	-0.00077
22.03.2024	0.62807	+0.00196
21.03.2024	0.62611	-0.05075
20.03.2024	0.67686	-0.00241
19.03.2024	0.67927

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.70246	+0.02432
17.04.2024	0.67814	+0.02457
16.04.2024	0.65357	+0.02859
15.04.2024	0.62498	-0.00411
14.04.2024	0.62909	+0.08156
13.04.2024	0.54753	-0.0227
12.04.2024	0.57023	-0.01039
11.04.2024	0.58062	-0.01049
10.04.2024	0.59111	+0.02
09.04.2024	0.57111	+0.002
08.04.2024	0.56911	-0.00816
07.04.2024	0.57727	-0.02673
06.04.2024	0.604	-0.02117
05.04.2024	0.62517	-0.00357
04.04.2024	0.62874	-0.00358
03.04.2024	0.63232	+0.01084
02.04.2024	0.62148	+0.06036
01.04.2024	0.56112	+0.02248
31.03.2024	0.53864	-0.00921
30.03.2024	0.54785	-0.00622
29.03.2024	0.55407	+0.00972
28.03.2024	0.54435	+0.01093
27.03.2024	0.53342	-9.0E-5
26.03.2024	0.53351	-0.05451
25.03.2024	0.58802	-0.03505
24.03.2024	0.62307	-0.00423
23.03.2024	0.6273	-0.00077
22.03.2024	0.62807	+0.00196
21.03.2024	0.62611	-0.05075
20.03.2024	0.67686	-0.00241
19.03.2024	0.67927	+0.06106
18.03.2024	0.61821	+0.00258
17.03.2024	0.61563	+0.04329
16.03.2024	0.57234	+0.014
15.03.2024	0.55834	+0.04846
14.03.2024	0.50988	+0.02213
13.03.2024	0.48775	-0.02996
12.03.2024	0.51771	-0.01284
11.03.2024	0.53055	-0.00884
10.03.2024	0.53939	+0.00027
09.03.2024	0.53912	-0.00771
08.03.2024	0.54683	-0.0024
07.03.2024	0.54923	-0.03283
06.03.2024	0.58206	+0.01036
05.03.2024	0.5717	+0.00198
04.03.2024	0.56972	-0.02081
03.03.2024	0.59053	+0.00335
02.03.2024	0.58718	-0.01603
01.03.2024	0.60321	-0.02369
29.02.2024	0.6269	-0.02086
28.02.2024	0.64776	-0.00995
27.02.2024	0.65771	-0.01326
26.02.2024	0.67097	-0.00112
25.02.2024	0.67209	+0.01342
24.02.2024	0.65867	+0.00329
23.02.2024	0.65538	-0.00147
22.02.2024	0.65685	-0.01982
21.02.2024	0.67667	+0.00727
20.02.2024	0.6694	-0.01877
19.02.2024	0.68817	-0.02017
18.02.2024	0.70834	-0.00845
17.02.2024	0.71679	+0.00272
16.02.2024	0.71407	-0.00855
15.02.2024	0.72262	-0.00756
14.02.2024	0.73018	-0.00529
13.02.2024	0.73547	-0.00277
12.02.2024	0.73824	-0.0047
11.02.2024	0.74294	-0.00818
10.02.2024	0.75112	+0.00311
09.02.2024	0.74801	-0.01896
08.02.2024	0.76697	-0.02028
07.02.2024	0.78725	-0.00316
06.02.2024	0.79041	-0.00433
05.02.2024	0.79474	+0.0084
04.02.2024	0.78634	+0.00701
03.02.2024	0.77933	-0.004
02.02.2024	0.78333	-0.00581
01.02.2024	0.78914	+0.01584
31.01.2024	0.7733	+0.03465
30.01.2024	0.73865	-0.01067
29.01.2024	0.74932	+0.01281
28.01.2024	0.73651	+0.00744
27.01.2024	0.72907	+0.00203
26.01.2024	0.72704	-0.01814
25.01.2024	0.74518	-0.04483
24.01.2024	0.79001	-0.03245
23.01.2024	0.82246	+0.03362
22.01.2024	0.78884	+0.04188
21.01.2024	0.74696	-0.00428
20.01.2024	0.75124	+0.75124
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот