Курсы криптовалют к Tagger

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Tagger

Курс украинской гривны (UAH) к Tagger (TAG)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - TAG / Обратный расчет: курс Tagger к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно tagger, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2353

макс: 34.9705

за сутки:

30.2353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	30.2353	-0.4685
09.11 22:20	30.7038	+0.2346
09.11 22:10	30.4692	-0.3348
09.11 22:00	30.804	-0.8528
09.11 21:50	31.6568	-1.0948
09.11 21:40	32.7516	-0.1659
09.11 21:30	32.9175	-0.1524
09.11 21:20	33.0699	+0.0475
09.11 21:10	33.0224	-0.5106
09.11 21:03	33.533	-0.1239
09.11 21:00	33.6569	+0.0451
09.11 20:50	33.6118	+0.0317
09.11 20:40	33.5801	-0.2304
09.11 20:30	33.8105	+0.0708
09.11 20:20	33.7397	+0.3499
09.11 20:10	33.3898	-0.1238
09.11 20:00	33.5136	-0.0707
09.11 19:50	33.5843	+0.0017
09.11 19:40	33.5826	-0.0754
09.11 19:30	33.658	+0.1206
09.11 19:20	33.5374	+0.0981
09.11 19:10	33.4393	+0.3007
09.11 19:03	33.1386	+0.1
09.11 19:00	33.0386	-0.0542
09.11 18:50	33.0928	+0.1271
09.11 18:40	32.9657	-0.0396
09.11 18:30	33.0053	+0.0133
09.11 18:20	32.992	-0.0538
09.11 18:10	33.0458	+0.0424
09.11 18:00	33.0034	-0.165
09.11 17:50	33.1684	-0.1758
09.11 17:40	33.3442	-0.0597
09.11 17:30	33.4039	+0.0937
09.11 17:20	33.3102	+0.1163
09.11 17:10	33.1939	-0.0507
09.11 17:03	33.2446	+0.0087
09.11 17:00	33.2359	-0.1927
09.11 16:50	33.4286	-0.1793
09.11 16:40	33.6079	-0.0652
09.11 16:30	33.6731	-0.1164
09.11 16:20	33.7895	-0.0332
09.11 16:10	33.8227	-0.1004
09.11 16:00	33.9231	-0.1038
09.11 15:50	34.0269	-0.0848
09.11 15:40	34.1117	-0.0997
09.11 15:30	34.2114	-0.0297
09.11 15:20	34.2411	+0.1077
09.11 15:10	34.1334	-0.0164
09.11 15:03	34.1498	-0.0409
09.11 15:00	34.1907	+0.0399
09.11 14:50	34.1508	+0.0812
09.11 14:40	34.0696	-0.0974
09.11 14:30	34.167	+0.057
09.11 14:20	34.11	-0.1538
09.11 14:10	34.2638	-0.0756
09.11 14:00	34.3394	+0.0394
09.11 13:50	34.3	-0.0403
09.11 13:40	34.3403	+0.1443
09.11 13:30	34.196	-0.0075
09.11 13:20	34.2035	-0.0113
09.11 13:10	34.2148	-0.0249
09.11 13:03	34.2397	+0.1043
09.11 13:00	34.1354	-0.0381
09.11 12:50	34.1735	-0.0359
09.11 12:40	34.2094	+0.0409
09.11 12:30	34.1685	+0.0276
09.11 12:20	34.1409	+0.1849
09.11 12:10	33.956	-0.1963
09.11 12:00	34.1523	-0.3522
09.11 11:50	34.5045	-0.1544
09.11 11:40	34.6589	+0.1747
09.11 11:30	34.4842	-0.1789
09.11 11:20	34.6631	-0.2693
09.11 11:10	34.9324	-0.017
09.11 11:03	34.9494	+0.0138
09.11 11:00	34.9356	-0.0349
09.11 10:50	34.9705	+0.2066
09.11 10:40	34.7639	-0.0874
09.11 10:30	34.8513	+0.0271
09.11 10:20	34.8242	+0.199
09.11 10:10	34.6252	+0.5217
09.11 10:00	34.1035	-0.2084
09.11 09:50	34.3119	-0.132
09.11 09:40	34.4439	-0.1335
09.11 09:30	34.5774	-0.1462
09.11 09:20	34.7236	+0.5629
09.11 09:10	34.1607	+0.0723
09.11 09:03	34.0884	+0.0925
09.11 09:00	33.9959	+0.1403
09.11 08:50	33.8556	-0.0138
09.11 08:40	33.8694	+0.169
09.11 08:30	33.7004	+0.0243
09.11 08:20	33.6761	-0.076
09.11 08:10	33.7521	-0.0798
09.11 08:00	33.8319	-0.5179
09.11 07:50	34.3498	+0.0528
09.11 07:40	34.297	-0.0542
09.11 07:30	34.3512	+0.0034
09.11 07:20	34.3478	+0.0061
09.11 07:10	34.3417	+0.0925
09.11 07:03	34.2492	-0.0015
09.11 07:00	34.2507	+0.0825
09.11 06:50	34.1682	+0.0124
09.11 06:40	34.1558	-0.0731
09.11 06:30	34.2289	-0.0514
09.11 06:20	34.2803	+0.1154
09.11 06:10	34.1649	+0.1085
09.11 06:00	34.0564	+0.0182
09.11 05:50	34.0382	+0.1957
09.11 05:40	33.8425	+0.0251
09.11 05:30	33.8174	-0.1307
09.11 05:20	33.9481	+0.0788
09.11 05:10	33.8693	-0.2866
09.11 05:03	34.1559	+0.038
09.11 05:00	34.1179	-0.0166
09.11 04:50	34.1345	-0.1161
09.11 04:40	34.2506	-0.0889
09.11 04:30	34.3395	+0.1101
09.11 04:20	34.2294	+0.1757
09.11 04:10	34.0537	+0.0282
09.11 04:00	34.0255	+0.0338
09.11 03:50	33.9917	+0.0431
09.11 03:40	33.9486	-0.1994
09.11 03:30	34.148	-0.1439
09.11 03:20	34.2919	-0.1727
09.11 03:10	34.4646	+0.1288
09.11 03:03	34.3358	-0.0202
09.11 03:00	34.356	+0.0199
09.11 02:50	34.3361	+0.3232
09.11 02:40	34.0129	+0.395
09.11 02:30	33.6179	-0.115
09.11 02:20	33.7329	-0.315
09.11 02:10	34.0479	-0.14
09.11 02:00	34.1879	-0.1025
09.11 01:50	34.2904	-0.1423
09.11 01:40	34.4327	+0.098
09.11 01:30	34.3347	+0.264
09.11 01:20	34.0707	-0.142
09.11 01:10	34.2127	-0.2056
09.11 01:03	34.4183	-0.2026
09.11 01:00	34.6209	+0.7754
09.11 00:50	33.8455	+0.1607
09.11 00:40	33.6848	+0.0219
09.11 00:30	33.6629	+0.0506
09.11 00:20	33.6123	+0.0153
09.11 00:10	33.597	-0.074
09.11 00:00	33.671	+0.0647
08.11 23:50	33.6063	-0.0326
08.11 23:40	33.6389	-0.0119
08.11 23:30	33.6508	-0.0345
08.11 23:20	33.6853	-0.0204
08.11 23:10	33.7057	-0.0166
08.11 23:03	33.7223	-0.0096
08.11 23:00	33.7319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3784

макс: 34.9705

за неделю:

30.2353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	30.2353	-0.8528
09.11 21:50	31.6568	+0.0451
09.11 20:50	33.6118	-0.0707
09.11 19:50	33.5843	-0.0542
09.11 18:50	33.0928	-0.165
09.11 17:50	33.1684	-0.1927
09.11 16:50	33.4286	-0.1038
09.11 15:50	34.0269	+0.0399
09.11 14:50	34.1508	+0.0394
09.11 13:50	34.3	-0.0381
09.11 12:50	34.1735	-0.3522
09.11 11:50	34.5045	-0.0349
09.11 10:50	34.9705	-0.2084
09.11 09:50	34.3119	+0.1403
09.11 08:50	33.8556	-0.5179
09.11 07:50	34.3498	+0.0825
09.11 06:50	34.1682	+0.0182
09.11 05:50	34.0382	-0.0166
09.11 04:50	34.1345	+0.0338
09.11 03:50	33.9917	+0.0199
09.11 02:50	34.3361	-0.1025
09.11 01:50	34.2904	+0.7754
09.11 00:50	33.8455	+0.0647
08.11 23:50	33.6063	+0.0861
08.11 22:50	33.6458	-0.0266
08.11 21:50	33.4307	-0.4078
08.11 20:50	33.6311	+0.105
08.11 19:50	33.3445	-0.0033
08.11 18:50	32.6156	+0.0377
08.11 17:50	32.9695	+0.0391
08.11 16:50	32.6625	-0.0109
08.11 15:50	32.3249	+0.0879
08.11 14:50	32.0804	+0.2457
08.11 13:50	32.0487	-0.0828
08.11 12:50	32.1734	-0.1423
08.11 11:50	33.0732	-0.0286
08.11 10:50	33.4373	+0.0421
08.11 09:50	33.5671	-0.0385
08.11 08:50	33.6486	-0.009
08.11 07:50	33.7998	-0.0357
08.11 06:50	33.5373	-0.0597
08.11 05:50	33.5436	+0.038
08.11 04:50	33.2778	+0.0169
08.11 03:50	33.0164	-0.0018
08.11 02:50	33.0775	-0.0725
08.11 01:50	33.1078	+0.0046
08.11 00:50	33.0422	+0.2706
07.11 23:50	32.7143	-0.2218
07.11 22:50	32.8562	-0.0899
07.11 21:50	32.9108	-0.1374
07.11 20:50	32.9182	-0.2776
07.11 19:50	33.289	+0.0519
07.11 18:50	33.6615	-0.0884
07.11 17:50	33.586	-0.2577
07.11 16:50	32.8788	+0.0334
07.11 15:50	32.3606	-0.0047
07.11 14:50	32.3178	-0.1037
07.11 13:50	32.7035	-0.0796
07.11 12:50	32.7408	+0.1968
07.11 11:50	32.0103	+0.1521
07.11 10:50	31.3031	+0.1724
07.11 09:50	30.9943	+0.0762
07.11 08:50	31.0991	+0.2121
07.11 07:50	31.4941	-0.5121
07.11 06:50	31.5319	+0.034
07.11 05:50	30.9203	-0.3117
07.11 04:50	31.5198	-0.0727
07.11 03:50	31.8204	-0.3218
07.11 02:50	31.6778	-0.2038
07.11 01:50	32.2818	+0.013
07.11 00:50	32.4526	-0.0222
06.11 23:50	33.1591	-0.0041
06.11 22:50	33.232	+0.0007
06.11 21:50	33.128	-0.0216
06.11 20:50	32.8008	-0.254
06.11 19:50	33.0566	+0.2018
06.11 18:50	33.811	+0.1887
06.11 17:50	33.2261	+0.2046
06.11 16:50	33.3836	+0.0384
06.11 15:50	33.2464	+0.049
06.11 14:50	32.5947	-0.0224
06.11 13:50	32.6522	+0.1353
06.11 12:50	33.2741	+0.1462
06.11 11:50	33.4884	-0.0736
06.11 10:50	33.5434	-0.0249
06.11 09:50	33.4214	+0.119
06.11 08:50	33.3973	+0.0712
06.11 07:50	33.3675	+0.0456
06.11 06:50	33.2614	+0.0034
06.11 05:50	32.7549	+0.049
06.11 04:50	33.6608	-0.0153
06.11 03:50	33.5175	-0.1519
06.11 02:50	33.4105	+0.1245
06.11 01:50	33.1615	+0.1668
06.11 00:50	32.5337	+0.1457
05.11 23:50	32.5361	-0.2919
05.11 22:50	32.6646	+0.0918
05.11 21:50	32.8606	+0.0721
05.11 20:50	32.95	+0.2942
05.11 19:50	32.0156	+0.2821
05.11 18:50	31.1611	+0.0999
05.11 17:50	30.6518	+0.0781
05.11 16:50	29.9204	-0.0297
05.11 15:50	29.2622	-0.2615
05.11 14:50	28.5847	-0.034
05.11 13:50	29.0864	-0.0455
05.11 12:50	29.197	-0.0016
05.11 11:50	29.2281	-0.0233
05.11 10:50	29.4827	+0.2154
05.11 09:30	29.2793	+0.0686
05.11 08:50	28.9975	-0.0588
05.11 07:50	28.6538	+0.0386
05.11 06:50	28.715	+0.0151
05.11 05:50	28.7872	+0.0369
05.11 04:50	28.6897	+0.1204
05.11 03:50	28.6083	+0.2233
05.11 02:50	28.9235	+0.0354
05.11 01:50	29.0598	-0.154
05.11 00:50	28.9247	+0.1954
04.11 23:50	28.6534	-0.0191
04.11 22:50	28.2628	+0.1022
04.11 21:50	28.4173	+0.154
04.11 20:50	28.3891	-0.0935
04.11 19:50	29.5853	-0.0004
04.11 18:50	29.6704	-0.0456
04.11 17:50	29.3928	-0.0847
04.11 16:50	30.1787	+0.0991
04.11 15:50	30.3793	+0.1208
04.11 14:50	30.2187	-0.0408
04.11 13:50	30.3046	+0.0263
04.11 12:50	30.5383	-0.0349
04.11 11:50	30.3298	+0.0137
04.11 10:50	30.0211	-0.0104
04.11 09:50	30.2115	-0.1069
04.11 08:50	30.8212	-0.0413
04.11 07:50	30.9782	-0.0235
04.11 06:50	31.0132	+0.1752
04.11 05:50	30.9878	+0.2413
04.11 04:50	30.166	+0.0531
04.11 03:50	29.4328	-0.0405
04.11 02:50	29.2064	+0.0671
04.11 01:50	29.3092	+0.1672
04.11 00:50	28.7842	+0.1369
03.11 23:50	28.4176	-0.0444
03.11 22:50	28.4811	+0.0666
03.11 21:50	28.2873	+0.0122
03.11 20:50	28.1918	-0.1613
03.11 19:50	28.1585	+0.1786
03.11 18:50	28.1659	-0.1734
03.11 17:50	28.3505	-0.016
03.11 16:50	28.0344	-0.208
03.11 15:50	27.6893	+0.0079
03.11 14:50	27.7453	+0.1548
03.11 13:50	27.9592	+0.0145
03.11 12:50	28.19	-0.1047
03.11 11:50	28.4415	-0.2131
03.11 10:50	28.7754	+0.1399
03.11 09:50	29.1434	-0.0785
03.11 08:50	28.6459	+0.128
03.11 07:50	28.1831	+0.0409
03.11 06:50	27.967	+0.105
03.11 05:50	27.7064	+0.1378
03.11 04:50	27.5596	-0.0568
03.11 03:50	27.3784	+0.0568
03.11 02:50	27.6281	-0.017
03.11 01:50	27.8081	-0.2432
03.11 00:50	27.7629	+0.0664
02.11 23:50	27.8608	-0.1095
02.11 22:50	28.3364

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 27.3784

макс: 48.5514

за месяц:

30.2353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	33.1869	+0.9061
07.11.2026	32.2808	-0.875
06.11.2026	33.1558	+2.7949
05.11.2026	30.3609	+0.5838
04.11.2026	29.7771	+1.4904
03.11.2026	28.2867	+0.0157
02.11.2026	28.271	-0.2959
01.11.2026	28.5669	-1.341
31.10.2026	29.9079	-0.6575
30.10.2026	30.5654	+1.1749
29.10.2026	29.3905	-0.9774
28.10.2026	30.3679	-0.2271
27.10.2026	30.595	-9.0445
26.10.2026	39.6395	-3.083
25.10.2026	42.7225	-5.8289
24.10.2026	48.5514	+1.1902
23.10.2026	47.3612	+0.7297
22.10.2026	46.6315	+1.6884
21.10.2026	44.9431	-2.6216
20.10.2026	47.5647	-0.8875
19.10.2026	48.4522	+5.051
18.10.2026	43.4012	+4.3795
17.10.2026	39.0217	+0.4667
16.10.2026	38.555	-1.1687
15.10.2026	39.7237	+2.0689
14.10.2026	37.6548	+1.807
13.10.2026	35.8478	+2.4525
12.10.2026	33.3953	-2.3694
11.10.2026	35.7647	+1.256
10.10.2026	34.5087	+0.1289
09.10.2026	34.3798

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 17.987

макс: 48.5514

за квартал:

30.2353

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	33.1869	+0.9061
07.11.2026	32.2808	-0.875
06.11.2026	33.1558	+2.7949
05.11.2026	30.3609	+0.5838
04.11.2026	29.7771	+1.4904
03.11.2026	28.2867	+0.0157
02.11.2026	28.271	-0.2959
01.11.2026	28.5669	-1.341
31.10.2026	29.9079	-0.6575
30.10.2026	30.5654	+1.1749
29.10.2026	29.3905	-0.9774
28.10.2026	30.3679	-0.2271
27.10.2026	30.595	-9.0445
26.10.2026	39.6395	-3.083
25.10.2026	42.7225	-5.8289
24.10.2026	48.5514	+1.1902
23.10.2026	47.3612	+0.7297
22.10.2026	46.6315	+1.6884
21.10.2026	44.9431	-2.6216
20.10.2026	47.5647	-0.8875
19.10.2026	48.4522	+5.051
18.10.2026	43.4012	+4.3795
17.10.2026	39.0217	+0.4667
16.10.2026	38.555	-1.1687
15.10.2026	39.7237	+2.0689
14.10.2026	37.6548	+1.807
13.10.2026	35.8478	+2.4525
12.10.2026	33.3953	-2.3694
11.10.2026	35.7647	+1.256
10.10.2026	34.5087	+0.1289
09.10.2026	34.3798	+1.7251
08.10.2026	32.6547	+2.2476
07.10.2026	30.4071	+1.4212
06.10.2026	28.9859	+0.8607
05.10.2026	28.1252	+0.5433
04.10.2026	27.5819	+0.5999
02.10.2026	26.982	+0.9298
01.10.2026	26.0522	-0.5646
30.09.2026	26.6168	-0.9618
29.09.2026	27.5786	+0.9611
28.09.2026	26.6175	+0.361
27.09.2026	26.2565	-0.229
25.09.2026	26.4855	-0.0296
24.09.2026	26.5151	-0.8391
23.09.2026	27.3542	+0.3339
22.09.2026	27.0203	+0.0046
21.09.2026	27.0157	-0.6799
20.09.2026	27.6956	-1.5108
19.09.2026	29.2064	-2.1637
18.09.2026	31.3701	-0.2999
17.09.2026	31.67	+0.2771
16.09.2026	31.3929	-0.1121
15.09.2026	31.505	-0.8382
14.09.2026	32.3432	-0.8675
13.09.2026	33.2107	+0.2018
12.09.2026	33.0089	-3.9385
11.09.2026	36.9474	+1.2681
10.09.2026	35.6793	+4.2733
09.09.2026	31.406	+0.8354
08.09.2026	30.5706	-1.5086
07.09.2026	32.0792	+1.0148
06.09.2026	31.0644	+0.2387
05.09.2026	30.8257	-1.3514
04.09.2026	32.1771	+0.0048
03.09.2026	32.1723	-3.3332
02.09.2026	35.5055	+3.4255
01.09.2026	32.08	+2.98
31.08.2026	29.1	+1.6576
30.08.2026	27.4424	+0.4612
29.08.2026	26.9812	-0.1107
28.08.2026	27.0919	-0.0526
27.08.2026	27.1445	-1.1606
26.08.2026	28.3051	+2.3604
23.08.2026	25.9447	+0.366
22.08.2026	25.5787	+1.7364
21.08.2026	23.8423	+0.026
20.08.2026	23.8163	-0.4304
19.08.2026	24.2467	-0.3048
18.08.2026	24.5515	+1.5967
17.08.2026	22.9548	-1.2529
16.08.2026	24.2077	+3.3457
15.08.2026	20.862	+2.875
14.08.2026	17.987	-0.232
13.08.2026	18.219	+0.0002
12.08.2026	18.2188	-0.3262
11.08.2026	18.545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот