Курсы криптовалют к Tagger

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Украинская гривна » Tagger

Курс украинской гривны (UAH) к Tagger (TAG)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор UAH - TAG / Обратный расчет: курс Tagger к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно tagger, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.315

макс: 28.4683

за сутки:

26.7531

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:50	26.7531	+0.0359
24.09 23:40	26.7172	+0.0334
24.09 23:30	26.6838	+0.0222
24.09 23:20	26.6616	+0.0487
24.09 23:10	26.6129	-0.0371
24.09 23:03	26.65	+0.0119
24.09 23:00	26.6381	+0.1149
24.09 22:50	26.5232	-0.0106
24.09 22:40	26.5338	+0.049
24.09 22:30	26.4848	+0.011
24.09 22:20	26.4738	-0.066
24.09 22:10	26.5398	+0.0534
24.09 22:00	26.4864	-0.092
24.09 21:50	26.5784	-0.0592
24.09 21:40	26.6376	+0.0459
24.09 21:30	26.5917	-0.0153
24.09 21:20	26.607	-0.0999
24.09 21:10	26.7069	+0.098
24.09 21:03	26.6089	-0.0068
24.09 21:00	26.6157	+0.0368
24.09 20:50	26.5789	+0.0318
24.09 20:40	26.5471	+0.0087
24.09 20:30	26.5384	+0.0921
24.09 20:20	26.4463	-0.0587
24.09 20:10	26.505	+0.116
24.09 20:00	26.389	+0.015
24.09 19:50	26.374	+0.022
24.09 19:40	26.352	+0.0542
24.09 19:30	26.2978	+0.0435
24.09 19:20	26.2543	-0.1886
24.09 19:10	26.4429	+0.0073
24.09 19:03	26.4356	+0.108
24.09 19:00	26.3276	-0.1119
24.09 18:50	26.4395	+0.08
24.09 18:40	26.3595	-0.0869
24.09 18:30	26.4464	-0.1407
24.09 18:20	26.5871	+0.0144
24.09 18:10	26.5727	+0.0055
24.09 18:00	26.5672	+0.2466
24.09 17:50	26.3206	+0.2268
24.09 17:40	26.0938	+0.0444
24.09 17:30	26.0494	-0.0177
24.09 17:20	26.0671	-0.0398
24.09 17:10	26.1069	-0.1022
24.09 17:03	26.2091	-0.0514
24.09 17:00	26.2605	+0.0787
24.09 16:50	26.1818	+0.178
24.09 16:40	26.0038	-0.0068
24.09 16:30	26.0106	+0.1898
24.09 16:20	25.8208	-0.2523
24.09 16:10	26.0731	-0.415
24.09 16:00	26.4881	+0.0932
24.09 15:50	26.3949	-0.1456
24.09 15:40	26.5405	+0.2926
24.09 15:30	26.2479	-0.2449
24.09 15:20	26.4928	-0.1804
24.09 15:10	26.6732	-0.0205
24.09 15:03	26.6937	+0.0138
24.09 15:00	26.6799	-0.1471
24.09 14:50	26.827	+0.1139
24.09 14:40	26.7131	+0.0212
24.09 14:30	26.6919	-0.12
24.09 14:20	26.8119	-0.0481
24.09 14:10	26.86	+0.1558
24.09 14:00	26.7042	+0.0843
24.09 13:50	26.6199	-0.3357
24.09 13:40	26.9556	+0.0391
24.09 13:30	26.9165	-0.029
24.09 13:20	26.9455	-0.0043
24.09 13:10	26.9498	-0.0203
24.09 13:03	26.9701	-0.0079
24.09 13:00	26.978	+0.0673
24.09 12:50	26.9107	+0.0764
24.09 12:40	26.8343	+0.2451
24.09 12:30	26.5892	+0.0017
24.09 12:20	26.5875	+0.2804
24.09 12:10	26.3071	+0.1362
24.09 12:00	26.1709	+0.3151
24.09 11:50	25.8558	-0.0715
24.09 11:40	25.9273	+0.0353
24.09 11:30	25.892	-0.0888
24.09 11:20	25.9808	-0.0968
24.09 11:10	26.0776	-0.0975
24.09 11:03	26.1751	+0.0608
24.09 11:00	26.1143	-0.0824
24.09 10:50	26.1967	-0.0616
24.09 10:40	26.2583	-0.0526
24.09 10:30	26.3109	+0.0769
24.09 10:20	26.234	-0.0038
24.09 10:10	26.2378	+0.2984
24.09 10:00	25.9394	-0.1255
24.09 09:50	26.0649	+0.05
24.09 09:40	26.0149	+0.2847
24.09 09:30	25.7302	+0.0737
24.09 09:20	25.6565	-0.1684
24.09 09:10	25.8249	+0.0359
24.09 09:03	25.789	+0.056
24.09 09:00	25.733	+0.418
24.09 08:50	25.315	-0.1997
24.09 08:40	25.5147	-0.0776
24.09 08:30	25.5923	-0.2054
24.09 08:20	25.7977	-0.2853
24.09 08:10	26.083	-0.6012
24.09 08:00	26.6842	-0.0213
24.09 07:50	26.7055	-0.1437
24.09 07:40	26.8492	-0.0357
24.09 07:30	26.8849	-0.072
24.09 07:20	26.9569	+0.0261
24.09 07:10	26.9308	+0.0409
24.09 07:03	26.8899	+0.0171
24.09 07:00	26.8728	+0.3382
24.09 06:50	26.5346	+0.0342
24.09 06:40	26.5004	+0.175
24.09 06:30	26.3254	+0.2698
24.09 06:20	26.0556	-0.1021
24.09 06:10	26.1577	-0.3468
24.09 06:00	26.5045	-0.0275
24.09 05:50	26.532	+0.1252
24.09 05:40	26.4068	-0.1791
24.09 05:30	26.5859	-0.0088
24.09 05:20	26.5947	-0.0392
24.09 05:10	26.6339	+0.067
24.09 05:03	26.5669	+0.0252
24.09 05:00	26.5417	-0.1318
24.09 04:50	26.6735	-0.235
24.09 04:40	26.9085	-0.0977
24.09 04:30	27.0062	-0.0387
24.09 04:20	27.0449	+0.0171
24.09 04:10	27.0278	+0.0442
24.09 04:00	26.9836	+0.1574
24.09 03:50	26.8262	-0.1623
24.09 03:40	26.9885	-0.2851
24.09 03:30	27.2736	-0.1123
24.09 03:20	27.3859	-0.0161
24.09 03:10	27.402	+0.0956
24.09 03:03	27.3064	-0.0097
24.09 03:00	27.3161	-0.1207
24.09 02:50	27.4368	-0.1991
24.09 02:40	27.6359	-0.0127
24.09 02:30	27.6486	+0.1779
24.09 02:20	27.4707	-0.1996
24.09 02:10	27.6703	-0.034
24.09 02:00	27.7043	-0.0448
24.09 01:50	27.7491	-0.1458
24.09 01:40	27.8949	+0.0086
24.09 01:30	27.8863	-0.0276
24.09 01:20	27.9139	+0.0198
24.09 01:10	27.8941	-0.0193
24.09 01:03	27.9134	+0.012
24.09 01:00	27.9014	+0.0491
24.09 00:50	27.8523	-0.2437
24.09 00:40	28.096	-0.1511
24.09 00:30	28.2471	-0.1738
24.09 00:20	28.4209	-0.0474
24.09 00:10	28.4683	+0.0941
24.09 00:00	28.3742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.315

макс: 32.0344

за неделю:

26.7531

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:50	26.7531	+0.1149
24.09 22:50	26.5232	-0.092
24.09 21:50	26.5784	+0.0368
24.09 20:50	26.5789	+0.015
24.09 19:50	26.374	-0.1119
24.09 18:50	26.4395	+0.2466
24.09 17:50	26.3206	+0.0787
24.09 16:50	26.1818	+0.0932
24.09 15:50	26.3949	-0.1471
24.09 14:50	26.827	+0.0843
24.09 13:50	26.6199	+0.0673
24.09 12:50	26.9107	+0.3151
24.09 11:50	25.8558	-0.0824
24.09 10:50	26.1967	-0.1255
24.09 09:50	26.0649	+0.418
24.09 08:50	25.315	-0.0213
24.09 07:50	26.7055	+0.3382
24.09 06:50	26.5346	-0.0275
24.09 05:50	26.532	-0.1318
24.09 04:50	26.6735	+0.1574
24.09 03:50	26.8262	-0.1207
24.09 02:50	27.4368	-0.0448
24.09 01:50	27.7491	+0.0491
24.09 00:50	27.8523	+0.0415
23.09 23:50	28.3327	+0.0222
23.09 22:50	28.6449	-0.087
23.09 21:50	28.5914	+0.0215
23.09 20:50	28.2625	+0.0541
23.09 19:50	28.2136	+0.0968
23.09 18:50	27.8807	-0.1635
23.09 17:50	27.6129	+0.1213
23.09 16:50	26.8395	-0.0225
23.09 15:50	27.1335	+0.0397
23.09 14:50	27.1129	+0.0834
23.09 13:50	26.8608	-0.0405
23.09 12:50	26.9415	+0.3189
23.09 11:50	26.657	-0.026
23.09 10:50	27.0755	-0.057
23.09 09:50	26.8825	+0.1223
23.09 08:50	26.983	+0.0564
23.09 07:50	26.7729	-0.099
23.09 06:50	26.8004	-0.0577
23.09 05:50	26.8688	+0.1931
23.09 04:50	26.9624	+0.0344
23.09 03:50	26.6735	+0.0074
23.09 02:50	26.674	+0.0942
23.09 01:50	26.497	+0.068
23.09 00:50	26.8042	-0.3273
22.09 23:50	27.009	+0.0727
22.09 22:50	26.9453	+0.0027
22.09 21:50	26.8775	-0.0366
22.09 20:50	27.1675	-0.0638
22.09 19:50	27.1652	+0.1341
22.09 18:50	26.7884	-0.0629
22.09 17:50	27.5659	-0.1503
22.09 16:50	27.2914	-0.1878
22.09 15:50	27.3461	+0.0192
22.09 14:50	27.3821	-0.0242
22.09 13:50	27.202	-0.045
22.09 12:50	27.1801	+0.0578
22.09 11:50	26.9708	-0.2369
22.09 10:50	27.0817	+0.0915
22.09 09:50	26.6784	-0.086
22.09 08:50	26.764	+0.0288
22.09 07:50	27.3812	+0.0602
22.09 06:50	27.0679	+0.0734
22.09 05:50	26.9804	-0.0655
22.09 04:50	26.6651	-0.0799
22.09 03:50	26.624	-0.1503
22.09 02:50	27.4326	+0.0357
22.09 01:50	27.4463	+0.1083
22.09 00:50	27.321	+0.0604
21.09 23:50	27.4009	+0.181
21.09 22:50	27.3681	+0.0259
21.09 21:50	27.6287	+0.0962
21.09 20:50	27.7353	-0.1024
21.09 19:50	27.5396	-0.0098
21.09 18:50	27.1717	-0.0892
21.09 17:50	27.1619	-0.1516
21.09 16:50	27.0396	+0.0742
21.09 15:50	26.5787	-0.0383
21.09 14:50	26.672	+0.0441
21.09 13:50	26.794	+0.3319
21.09 12:50	26.6883	+0.1062
21.09 11:50	26.5879	-0.1724
21.09 10:50	27.1017	-0.0585
21.09 09:50	26.6391	+0.3961
21.09 08:50	26.4251	+0.1336
21.09 07:50	26.823	-0.0734
21.09 06:50	26.7338	-0.4833
21.09 05:50	27.2109	+0.2486
21.09 04:50	26.802	+0.1324
21.09 03:50	26.6563	+0.1406
21.09 02:50	26.834	+0.0421
21.09 01:50	26.8612	-0.2518
21.09 00:50	27.2599	-0.0376
20.09 23:50	26.709	+0.0046
20.09 22:50	26.6249	+0.9425
20.09 21:50	26.424	-0.0472
20.09 20:50	26.3044	+0.1471
20.09 19:50	26.8453	-0.1353
20.09 18:50	26.709	-0.0898
20.09 17:50	26.6306	+0.2943
20.09 16:50	25.4905	-0.1655
20.09 15:50	25.9361	-0.5709
20.09 14:50	26.7485	-0.7436
20.09 13:50	27.3945	-0.4207
20.09 12:50	28.2811	-0.17
20.09 11:50	29.7622	+0.067
20.09 10:50	29.7845	-0.2763
20.09 09:50	29.7328	+0.1895
20.09 08:50	29.4834	-0.0456
20.09 07:50	30.1895	-0.076
20.09 06:50	29.8138	+0.5395
20.09 05:50	28.8565	-0.2197
20.09 04:50	28.687	-0.0867
20.09 03:50	28.6838	+0.0892
20.09 02:50	29.0513	+0.0589
20.09 01:50	29.0167	-0.4121
20.09 00:50	29.4947	+0.2018
19.09 23:50	27.9945	-0.1185
19.09 22:50	28.3202	-0.0299
19.09 21:50	28.4713	-0.0195
19.09 20:50	28.5338	-0.279
19.09 19:50	28.1796	+0.4679
19.09 18:50	29.0233	+0.5166
19.09 17:50	26.7322	-0.5675
19.09 16:50	26.8428	-0.1608
19.09 15:50	27.3913	+0.4681
19.09 14:50	27.3757	-0.1122
19.09 13:50	30.7406	-0.0575
19.09 12:50	30.4921	-0.0802
19.09 11:50	31.021	+0.1066
19.09 10:50	29.8143	+0.0959
19.09 09:50	29.9869	-0.1631
19.09 08:50	30.535	+0.0094
19.09 07:50	30.659	-0.0463
19.09 06:50	30.2581	+0.0341
19.09 05:50	30.2077	-0.1756
19.09 04:50	31.1882	-0.1481
19.09 03:50	31.1687	+0.1057
19.09 02:50	31.3178	-0.0593
19.09 01:50	31.4468	+0.1061
19.09 00:50	31.4031	-0.1558
18.09 23:50	31.4371	+0.1336
18.09 22:50	29.7642	+0.1626
18.09 21:50	29.8742	-0.0657
18.09 20:50	31.1565	+0.0514
18.09 19:50	31.1855	-0.0849
18.09 18:50	31.1928	+0.0988
18.09 17:50	31.2128	+0.0346
18.09 16:50	31.6731	-0.0469
18.09 15:50	32.0344	-0.1043
18.09 14:50	31.7858	+0.2746
18.09 13:50	31.1467	-0.0965
18.09 12:50	31.697	-0.005
18.09 11:50	31.6955	-0.0074
18.09 10:50	31.5729	-0.0551
18.09 09:50	31.6402	+0.0019
18.09 08:50	31.4216	-0.1419
18.09 07:50	31.4105	+0.0501
18.09 06:50	31.2489	+0.072
18.09 05:50	31.2186	-0.133
18.09 04:50	31.4303	-0.2891
18.09 03:50	31.9142	+0.0967
18.09 02:50	31.5998	-0.1447
18.09 01:50	31.7414	+0.1448
18.09 00:50	31.6798

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 25.315

макс: 36.9474

за месяц:

26.7531

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	27.3542	+0.3339
22.09.2026	27.0203	+0.0046
21.09.2026	27.0157	-0.6799
20.09.2026	27.6956	-1.5108
19.09.2026	29.2064	-2.1637
18.09.2026	31.3701	-0.2999
17.09.2026	31.67	+0.2771
16.09.2026	31.3929	-0.1121
15.09.2026	31.505	-0.8382
14.09.2026	32.3432	-0.8675
13.09.2026	33.2107	+0.2018
12.09.2026	33.0089	-3.9385
11.09.2026	36.9474	+1.2681
10.09.2026	35.6793	+4.2733
09.09.2026	31.406	+0.8354
08.09.2026	30.5706	-1.5086
07.09.2026	32.0792	+1.0148
06.09.2026	31.0644	+0.2387
05.09.2026	30.8257	-1.3514
04.09.2026	32.1771	+0.0048
03.09.2026	32.1723	-3.3332
02.09.2026	35.5055	+3.4255
01.09.2026	32.08	+2.98
31.08.2026	29.1	+1.6576
30.08.2026	27.4424	+0.4612
29.08.2026	26.9812	-0.1107
28.08.2026	27.0919	-0.0526
27.08.2026	27.1445	-1.1606
26.08.2026	28.3051

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 16.1302

макс: 36.9474

за квартал:

26.7531

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	27.3542	+0.3339
22.09.2026	27.0203	+0.0046
21.09.2026	27.0157	-0.6799
20.09.2026	27.6956	-1.5108
19.09.2026	29.2064	-2.1637
18.09.2026	31.3701	-0.2999
17.09.2026	31.67	+0.2771
16.09.2026	31.3929	-0.1121
15.09.2026	31.505	-0.8382
14.09.2026	32.3432	-0.8675
13.09.2026	33.2107	+0.2018
12.09.2026	33.0089	-3.9385
11.09.2026	36.9474	+1.2681
10.09.2026	35.6793	+4.2733
09.09.2026	31.406	+0.8354
08.09.2026	30.5706	-1.5086
07.09.2026	32.0792	+1.0148
06.09.2026	31.0644	+0.2387
05.09.2026	30.8257	-1.3514
04.09.2026	32.1771	+0.0048
03.09.2026	32.1723	-3.3332
02.09.2026	35.5055	+3.4255
01.09.2026	32.08	+2.98
31.08.2026	29.1	+1.6576
30.08.2026	27.4424	+0.4612
29.08.2026	26.9812	-0.1107
28.08.2026	27.0919	-0.0526
27.08.2026	27.1445	-1.1606
26.08.2026	28.3051	+2.3604
23.08.2026	25.9447	+0.366
22.08.2026	25.5787	+1.7364
21.08.2026	23.8423	+0.026
20.08.2026	23.8163	-0.4304
19.08.2026	24.2467	-0.3048
18.08.2026	24.5515	+1.5967
17.08.2026	22.9548	-1.2529
16.08.2026	24.2077	+3.3457
15.08.2026	20.862	+2.875
14.08.2026	17.987	-0.232
13.08.2026	18.219	+0.0002
12.08.2026	18.2188	-0.3262
11.08.2026	18.545	-0.168
10.08.2026	18.713	+0.1268
09.08.2026	18.5862	+0.633
08.08.2026	17.9532	+0.4724
07.08.2026	17.4808	+0.4491
06.08.2026	17.0317	-0.9755
05.08.2026	18.0072	-0.515
04.08.2026	18.5222	+0.8917
03.08.2026	17.6305	+1.442
02.08.2026	16.1885	+0.0583
01.08.2026	16.1302	-1.5647
31.07.2026	17.6949	-2.6813
30.07.2026	20.3762	+1.7351
29.07.2026	18.6411	+1.704
28.07.2026	16.9371	-0.1012
27.07.2026	17.0383	-3.5401
26.07.2026	20.5784	-0.9623
25.07.2026	21.5407	-0.3275
24.07.2026	21.8682	+0.1075
23.07.2026	21.7607	+0.9813
22.07.2026	20.7794	+1.2477
21.07.2026	19.5317	+0.6416
20.07.2026	18.8901	-0.4502
19.07.2026	19.3403	-3.5948
18.07.2026	22.9351	-1.1063
17.07.2026	24.0414	-2.3487
16.07.2026	26.3901	+0.6548
15.07.2026	25.7353	+0.4618
14.07.2026	25.2735	+0.8993
13.07.2026	24.3742	+0.3797
12.07.2026	23.9945	+0.6447
11.07.2026	23.3498	+0.3932
10.07.2026	22.9566	-4.9663
09.07.2026	27.9229	-2.9019
08.07.2026	30.8248	+5.4235
07.07.2026	25.4013	+0.2556
06.07.2026	25.1457	+0.3034
05.07.2026	24.8423	+0.3289
04.07.2026	24.5134	+0.7582
03.07.2026	23.7552	+0.6715
02.07.2026	23.0837	-0.092
01.07.2026	23.1757	+0.4291
30.06.2026	22.7466	+0.3411
29.06.2026	22.4055	-2.4055
28.06.2026	24.811	+0.8358
27.06.2026	23.9752	+0.8141
26.06.2026	23.1611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот