Курсы криптовалют к Tagger

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Украинская гривна » Tagger

Курс украинской гривны (UAH) к Tagger (TAG)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор UAH - TAG / Обратный расчет: курс Tagger к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно tagger, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7244

макс: 21.6044

за сутки:

15.8924

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	15.8924	-0.084
31.07 23:20	15.9764	+0.0634
31.07 23:10	15.913	-0.0102
31.07 23:03	15.9232	+0.0059
31.07 23:00	15.9173	+0.0897
31.07 22:50	15.8276	-0.0694
31.07 22:40	15.897	-0.0093
31.07 22:30	15.9063	-0.1005
31.07 22:20	16.0068	+0.2241
31.07 22:10	15.7827	-0.1694
31.07 22:00	15.9521	+0.1128
31.07 21:50	15.8393	-0.0451
31.07 21:40	15.8844	-0.1379
31.07 21:30	16.0223	-0.0707
31.07 21:20	16.093	+0.0287
31.07 21:10	16.0643	-0.1306
31.07 21:03	16.1949	-0.0299
31.07 21:00	16.2248	-0.0749
31.07 20:50	16.2997	-0.1864
31.07 20:40	16.4861	-0.0855
31.07 20:30	16.5716	+0.0449
31.07 20:20	16.5267	-0.0922
31.07 20:10	16.6189	-0.0445
31.07 20:00	16.6634	+0.1206
31.07 19:50	16.5428	-0.2095
31.07 19:40	16.7523	-0.0628
31.07 19:30	16.8151	-0.0982
31.07 19:20	16.9133	-0.0817
31.07 19:10	16.995	-0.0295
31.07 19:03	17.0245	-0.0234
31.07 19:00	17.0479	-0.0381
31.07 18:50	17.086	-0.0099
31.07 18:40	17.0959	+0.3775
31.07 18:30	16.7184	-0.098
31.07 18:20	16.8164	-0.2214
31.07 18:10	17.0378	-0.0863
31.07 18:00	17.1241	-0.0583
31.07 17:50	17.1824	-0.0611
31.07 17:40	17.2435	+0.3704
31.07 17:30	16.8731	+0.865
31.07 17:20	16.0081	-0.0634
31.07 17:10	16.0715	-0.011
31.07 17:03	16.0825	+0.3489
31.07 17:00	15.7336	+0.0092
31.07 16:50	15.7244	-0.268
31.07 16:40	15.9924	-0.6332
31.07 16:30	16.6256	-0.1554
31.07 16:20	16.781	-0.3195
31.07 16:10	17.1005	-0.1713
31.07 16:00	17.2718	-0.0275
31.07 15:50	17.2993	-0.0161
31.07 15:40	17.3154	+0.1414
31.07 15:30	17.174	-0.0028
31.07 15:28	17.1768	-
31.07 15:28	17.1768	-0.2111
31.07 15:10	17.3879	+0.0087
31.07 15:04	17.3792	+0.1679
31.07 15:00	17.2113	+0.0801
31.07 14:50	17.1312	-0.3765
31.07 14:40	17.5077	-0.7898
31.07 14:30	18.2975	-0.077
31.07 14:20	18.3745	+0.138
31.07 14:10	18.2365	-0.0141
31.07 14:00	18.2506	-0.0716
31.07 13:50	18.3222	-0.1947
31.07 13:40	18.5169	+0.1468
31.07 13:30	18.3701	-0.276
31.07 13:20	18.6461	-0.1033
31.07 13:10	18.7494	+0.0749
31.07 13:03	18.6745	+0.0223
31.07 13:00	18.6522	+0.0874
31.07 12:50	18.5648	-0.1895
31.07 12:40	18.7543	-0.1045
31.07 12:30	18.8588	-0.1416
31.07 12:20	19.0004	-0.2935
31.07 12:10	19.2939	-0.0615
31.07 12:00	19.3554	-0.0033
31.07 11:50	19.3587	-0.1011
31.07 11:40	19.4598	+0.0571
31.07 11:30	19.4027	+0.0612
31.07 11:20	19.3415	-0.0158
31.07 11:10	19.3573	+0.0046
31.07 11:03	19.3527	+0.0308
31.07 11:00	19.3219	+0.0331
31.07 10:50	19.2888	+0.0523
31.07 10:40	19.2365	-0.0184
31.07 10:30	19.2549	-0.0615
31.07 10:20	19.3164	-0.0832
31.07 10:10	19.3996	+0.0685
31.07 10:00	19.3311	-0.0347
31.07 09:50	19.3658	+0.0293
31.07 09:40	19.3365	-0.0034
31.07 09:30	19.3399	-0.0941
31.07 09:20	19.434	-0.0475
31.07 09:10	19.4815	-0.0368
31.07 09:03	19.5183	+0.0006
31.07 09:00	19.5177	+0.1361
31.07 08:50	19.3816	-0.0485
31.07 08:40	19.4301	+0.0981
31.07 08:30	19.332	-0.0231
31.07 08:20	19.3551	-0.1105
31.07 08:10	19.4656	-0.0306
31.07 08:00	19.4962	+0.0009
31.07 07:50	19.4953	+0.0464
31.07 07:40	19.4489	-0.0795
31.07 07:30	19.5284	-0.0102
31.07 07:20	19.5386	-0.0261
31.07 07:10	19.5647	-0.1773
31.07 07:03	19.742	+0.002
31.07 07:00	19.74	-0.0028
31.07 06:50	19.7428	-0.0212
31.07 06:40	19.764	+0.0574
31.07 06:30	19.7066	+0.0344
31.07 06:20	19.6722	-0.0914
31.07 06:10	19.7636	+0.0776
31.07 06:00	19.686	-0.0137
31.07 05:50	19.6997	-0.3631
31.07 05:40	20.0628	+0.0396
31.07 05:30	20.0232	-0.0122
31.07 05:20	20.0354	-0.0505
31.07 05:10	20.0859	+0.013
31.07 05:03	20.0729	-0.0097
31.07 05:00	20.0826	-0.0657
31.07 04:50	20.1483	+0.0469
31.07 04:45	20.1014	-0.0818
31.07 04:30	20.1832	-0.0055
31.07 04:20	20.1887	+0.0592
31.07 04:10	20.1295	-0.0595
31.07 04:00	20.189	-0.0139
31.07 03:50	20.2029	+0.1108
31.07 03:40	20.0921	-0.0143
31.07 03:30	20.1064	+0.0008
31.07 03:20	20.1056	-0.1456
31.07 03:10	20.2512	-0.0295
31.07 03:03	20.2807	-0.0708
31.07 03:00	20.3515	-0.0004
31.07 02:50	20.3519	+0.0316
31.07 02:40	20.3203	-0.0285
31.07 02:30	20.3488	-0.2445
31.07 02:20	20.5933	+0.0163
31.07 02:10	20.577	+0.0931
31.07 02:00	20.4839	-0.0877
31.07 01:50	20.5716	-0.0042
31.07 01:40	20.5758	+0.2528
31.07 01:30	20.323	-0.1257
31.07 01:20	20.4487	+0.0318
31.07 01:10	20.4169	+0.0918
31.07 01:03	20.3251	+0.039
31.07 01:00	20.2861	-0.328
31.07 00:50	20.6141	-0.7267
31.07 00:40	21.3408	-0.1935
31.07 00:30	21.5343	-0.0495
31.07 00:20	21.5838	-0.0206
31.07 00:10	21.6044	+0.1262
31.07 00:00	21.4782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.7244

макс: 22.2158

за неделю:

15.8924

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:30	15.8924	+0.0897
31.07 22:50	15.8276	+0.1128
31.07 21:50	15.8393	-0.0749
31.07 20:50	16.2997	+0.1206
31.07 19:50	16.5428	-0.0381
31.07 18:50	17.086	-0.0583
31.07 17:50	17.1824	+0.0092
31.07 16:50	15.7244	-0.0275
31.07 15:50	17.2993	+0.0801
31.07 14:50	17.1312	-0.0716
31.07 13:50	18.3222	+0.0874
31.07 12:50	18.5648	-0.0033
31.07 11:50	19.3587	+0.0331
31.07 10:50	19.2888	-0.0347
31.07 09:50	19.3658	+0.1361
31.07 08:50	19.3816	+0.0009
31.07 07:50	19.4953	-0.0028
31.07 06:50	19.7428	-0.0137
31.07 05:50	19.6997	-0.0657
31.07 04:50	20.1483	-0.0139
31.07 03:50	20.2029	-0.0004
31.07 02:50	20.3519	-0.0877
31.07 01:50	20.5716	-0.328
31.07 00:50	20.6141	-0.0525
30.07 23:50	21.5307	-0.0384
30.07 22:50	21.4234	+0.0407
30.07 21:50	21.2936	+0.2185
30.07 20:50	21.0147	+0.0238
30.07 19:50	20.7979	+0.0769
30.07 18:50	20.8462	-0.0435
30.07 17:50	20.6768	+0.1212
30.07 16:50	20.394	-0.0702
30.07 15:50	20.7514	-0.092
30.07 14:50	20.4565	+0.1691
30.07 13:50	20.5301	+0.0939
30.07 12:50	20.5114	+0.0626
30.07 11:50	20.2332	-0.2305
30.07 10:50	20.6817	+0.2769
30.07 08:40	19.5974	+0.0093
30.07 07:50	19.4042	+0.0083
30.07 06:50	19.2734	+0.0325
30.07 05:50	19.2224	-0.0003
30.07 04:50	19.0595	-0.0173
30.07 03:50	19.1593	-0.0144
30.07 02:50	19.2392	+0.0916
30.07 01:50	19.4536	-0.0427
30.07 00:50	19.6544	+0.3091
29.07 23:50	19.3311	+0.1047
29.07 22:50	19.4821	+0.2218
29.07 21:50	18.9188	-0.0042
29.07 20:50	19.3476	-0.028
29.07 19:50	19.9104	+0.0205
29.07 18:50	19.891	+0.18
29.07 17:50	19.3734	-0.0609
29.07 16:50	19.3968	+0.0241
29.07 15:50	19.36	+0.0843
29.07 14:50	19.1168	+0.2192
29.07 13:50	19.0975	+0.0781
29.07 12:50	18.9868	+0.021
29.07 11:50	18.415	-0.0584
29.07 10:50	18.2525	+0.0334
29.07 09:50	17.5205	+0.017
29.07 08:50	17.0394	-0.0869
29.07 07:50	16.9178	+0.0871
29.07 06:50	16.8964	-0.0339
29.07 05:50	16.7852	-0.1018
29.07 04:50	17.2335	-0.0283
29.07 03:50	17.2355	+0.0478
29.07 02:50	17.212	-0.1134
29.07 01:50	17.232	-0.0584
29.07 00:50	17.5345	-0.0342
28.07 23:50	17.2512	+0.0057
28.07 22:50	17.0926	-0.1163
28.07 21:50	17.1009	-0.0332
28.07 20:50	17.3791	-0.0483
28.07 19:50	17.1182	-0.318
28.07 18:50	17.215	-0.0477
28.07 17:50	16.6097	-0.0657
28.07 16:50	17.259	-0.0751
28.07 15:50	17.3327	+0.0287
28.07 14:50	16.9601	+0.0001
28.07 13:50	16.9352	-0.1508
28.07 12:50	17.4523	-0.1189
28.07 11:50	17.7719	-0.0371
28.07 10:50	17.5259	-0.3996
28.07 09:50	17.4456	+0.1585
28.07 08:50	16.4381	-0.0692
28.07 07:50	16.3169	-0.0313
28.07 06:50	15.9731	-0.0439
28.07 05:50	16.2346	-0.184
28.07 04:50	16.4103	-0.1443
28.07 03:50	16.5486	-0.0457
28.07 02:50	16.6052	-0.051
28.07 01:50	16.6509	-0.1098
28.07 00:50	16.5388	+0.1347
27.07 23:50	16.5277	-0.0004
27.07 22:50	16.2761	+0.0327
27.07 21:50	16.242	+0.0279
27.07 20:50	15.7439	-0.0222
27.07 19:50	16.0977	-0.0727
27.07 18:50	16.2258	+0.2638
27.07 17:50	16.0784	-0.1402
27.07 16:50	16.0072	+0.0656
27.07 15:50	16.4176	-0.1664
27.07 14:50	16.4831	-0.2009
27.07 13:50	16.4211	-0.2092
27.07 12:50	16.7968	-0.0095
27.07 11:50	16.7344	+0.318
27.07 10:50	16.9682	-0.4472
27.07 09:50	18.0346	+0.1448
27.07 08:50	18.5071	-0.0887
27.07 07:50	18.869	-0.0226
27.07 06:50	19.4885	-0.0352
27.07 05:50	19.7777	-0.0476
27.07 04:50	20.0204	-0.0238
27.07 03:50	20.068	+0.058
27.07 02:50	20.0251	+0.0114
27.07 01:50	19.9871	+0.0013
27.07 00:50	19.7351	+0.087
26.07 23:50	19.9315	+0.0113
26.07 22:50	19.932	+0.0339
26.07 21:50	19.4072	-0.0348
26.07 20:50	19.5402	-0.0019
26.07 19:50	19.6465	+0.2771
26.07 18:50	19.7479	-0.4786
26.07 17:50	20.0495	-0.1782
26.07 16:50	21.1015	-0.0033
26.07 15:50	21.1668	+0.0003
26.07 14:50	21.2349	+0.0214
26.07 13:50	21.1972	+0.0361
26.07 12:50	21.301	-0.2038
26.07 11:50	21.2769	-0.051
26.07 10:50	21.5616	+0.0538
26.07 09:50	21.3457	+0.03
26.07 08:50	21.3847	-0.0052
26.07 07:50	21.1362	+0.01
26.07 06:50	21.1317	-0.1207
26.07 05:50	21.2053	+0.1059
26.07 04:50	20.9133	-0.0592
26.07 03:50	20.9589	-0.06
26.07 02:50	21.0025	-0.076
26.07 01:50	21.1818	+0.127
26.07 00:50	21.1839	-0.0365
25.07 23:50	21.3207	+0.0549
25.07 22:50	21.542	+0.0568
25.07 21:50	21.449	+0.0144
25.07 20:50	21.5348	-0.1748
25.07 19:50	21.636	-0.0645
25.07 18:50	21.6281	+0.0836
25.07 17:50	21.4331	-0.029
25.07 16:50	21.5507	+0.0226
25.07 15:50	21.3638	-0.0081
25.07 14:50	21.5378	+0.0479
25.07 13:50	21.4655	-0.0941
25.07 12:50	21.3953	+0.0286
25.07 11:50	21.1604	-0.1004
25.07 10:50	22.0828	-0.0972
25.07 09:50	21.9129	-0.1491
25.07 08:50	22.0369	-0.062
25.07 07:50	21.8386	+0.0839
25.07 06:50	21.8382	+0.0138
25.07 05:50	21.7814	+0.0106
25.07 04:50	21.8214	-0.0567
25.07 03:50	22.0417	+0.0251
25.07 02:50	22.074	+0.0423
25.07 01:50	22.2158	+0.1206
25.07 00:50	22.1973

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 15.7244

макс: 30.8248

за месяц:

15.8924

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	20.3762	+1.7351
29.07.2026	18.6411	+1.704
28.07.2026	16.9371	-0.1012
27.07.2026	17.0383	-3.5401
26.07.2026	20.5784	-0.9623
25.07.2026	21.5407	-0.3275
24.07.2026	21.8682	+0.1075
23.07.2026	21.7607	+0.9813
22.07.2026	20.7794	+1.2477
21.07.2026	19.5317	+0.6416
20.07.2026	18.8901	-0.4502
19.07.2026	19.3403	-3.5948
18.07.2026	22.9351	-1.1063
17.07.2026	24.0414	-2.3487
16.07.2026	26.3901	+0.6548
15.07.2026	25.7353	+0.4618
14.07.2026	25.2735	+0.8993
13.07.2026	24.3742	+0.3797
12.07.2026	23.9945	+0.6447
11.07.2026	23.3498	+0.3932
10.07.2026	22.9566	-4.9663
09.07.2026	27.9229	-2.9019
08.07.2026	30.8248	+5.4235
07.07.2026	25.4013	+0.2556
06.07.2026	25.1457	+0.3034
05.07.2026	24.8423	+0.3289
04.07.2026	24.5134	+0.7582
03.07.2026	23.7552	+0.6715
02.07.2026	23.0837	-0.092
01.07.2026	23.1757	+0.4291
30.06.2026	22.7466

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 13.5272

макс: 30.8248

за квартал:

15.8924

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	20.3762	+1.7351
29.07.2026	18.6411	+1.704
28.07.2026	16.9371	-0.1012
27.07.2026	17.0383	-3.5401
26.07.2026	20.5784	-0.9623
25.07.2026	21.5407	-0.3275
24.07.2026	21.8682	+0.1075
23.07.2026	21.7607	+0.9813
22.07.2026	20.7794	+1.2477
21.07.2026	19.5317	+0.6416
20.07.2026	18.8901	-0.4502
19.07.2026	19.3403	-3.5948
18.07.2026	22.9351	-1.1063
17.07.2026	24.0414	-2.3487
16.07.2026	26.3901	+0.6548
15.07.2026	25.7353	+0.4618
14.07.2026	25.2735	+0.8993
13.07.2026	24.3742	+0.3797
12.07.2026	23.9945	+0.6447
11.07.2026	23.3498	+0.3932
10.07.2026	22.9566	-4.9663
09.07.2026	27.9229	-2.9019
08.07.2026	30.8248	+5.4235
07.07.2026	25.4013	+0.2556
06.07.2026	25.1457	+0.3034
05.07.2026	24.8423	+0.3289
04.07.2026	24.5134	+0.7582
03.07.2026	23.7552	+0.6715
02.07.2026	23.0837	-0.092
01.07.2026	23.1757	+0.4291
30.06.2026	22.7466	+0.3411
29.06.2026	22.4055	-2.4055
28.06.2026	24.811	+0.8358
27.06.2026	23.9752	+0.8141
26.06.2026	23.1611	-1.3406
25.06.2026	24.5017	+0.3331
24.06.2026	24.1686	+0.7606
23.06.2026	23.408	+0.2953
22.06.2026	23.1127	-0.1367
21.06.2026	23.2494	+0.2075
20.06.2026	23.0419	+1.6233
19.06.2026	21.4186	+0.4862
18.06.2026	20.9324	+2.2244
17.06.2026	18.708	-3.3767
16.06.2026	22.0847	-0.9828
15.06.2026	23.0675	+0.9933
14.06.2026	22.0742	-0.0382
13.06.2026	22.1124	-0.1251
12.06.2026	22.2375	-0.0986
11.06.2026	22.3361	+0.4451
10.06.2026	21.891	+1.1947
09.06.2026	20.6963	+0.9892
08.06.2026	19.7071	-1.7959
07.06.2026	21.503	-0.5691
06.06.2026	22.0721	+1
05.06.2026	21.0721	+2.8755
04.06.2026	18.1966	+0.5143
03.06.2026	17.6823	-0.8067
02.06.2026	18.489	-0.2381
01.06.2026	18.7271	+0.2977
31.05.2026	18.4294	+0.1565
30.05.2026	18.2729	+0.0767
29.05.2026	18.1962	+0.6928
28.05.2026	17.5034	+1.3006
27.05.2026	16.2028	+0.8442
26.05.2026	15.3586	+1.1453
25.05.2026	14.2133	-1.2092
24.05.2026	15.4225	+0.2926
23.05.2026	15.1299	-1.7163
22.05.2026	16.8462	-2.2883
21.05.2026	19.1345	-1.5048
20.05.2026	20.6393	-0.4678
19.05.2026	21.1071	+0.0739
18.05.2026	21.0332	+0.9935
17.05.2026	20.0397	+0.5605
16.05.2026	19.4792	+0.9583
15.05.2026	18.5209	+0.1345
14.05.2026	18.3864	+1.7482
13.05.2026	16.6382	-0.111
12.05.2026	16.7492	+0.2288
11.05.2026	16.5204	-0.1764
10.05.2026	16.6968	-0.276
09.05.2026	16.9728	+0.785
08.05.2026	16.1878	-0.02
07.05.2026	16.2078	-0.0935
06.05.2026	16.3013	-0.5183
05.05.2026	16.8196	+3.2924
04.05.2026	13.5272	-4.6277
03.05.2026	18.1549	-2.4132
02.05.2026	20.5681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот