Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Terra Classic

Курс украинской гривны к Terra Classic

Обновлено: 28.09.2022 13:40:01

=
Калькулятор UAH - LUNC / Обратный расчет: курс Terra Classic к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно terra classic, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.1979
    макс: 104.78
    за сутки:
      93.1979

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.09 13:4093.1979-1.5621
    28.09 13:3094.76-7.29
    28.09 13:20102.05-0.92
    28.09 13:10102.97-0.09
    28.09 13:00103.06-0.73
    28.09 12:50103.79-0.99
    28.09 12:40104.78+0.83
    28.09 12:30103.95+0.74
    28.09 12:20103.21-0.18
    28.09 12:10103.39-0.59
    28.09 12:03103.98+0.22
    28.09 12:00103.76+0.32
    28.09 11:50103.44+0.33
    28.09 11:40103.11+0.14
    28.09 11:30102.97+0.32
    28.09 11:20102.65-0.09
    28.09 11:10102.74+1.13
    28.09 11:00101.61+0.09
    28.09 10:50101.52+0.05
    28.09 10:40101.47+0.29
    28.09 10:30101.18-0.44
    28.09 10:20101.62+0.46
    28.09 10:10101.16-0.32
    28.09 10:03101.48+0.1
    28.09 10:00101.38+0.01
    28.09 09:50101.37+0.34
    28.09 09:40101.03+0.14
    28.09 09:30100.89+0.67
    28.09 09:20100.22+0.08
    28.09 09:10100.14+0.13
    28.09 09:00100.01-0.14
    28.09 08:50100.15-0.22
    28.09 08:40100.37+0.37
    28.09 08:30100+0.276
    28.09 08:2099.724-0.1832
    28.09 08:1099.9072-0.4128
    28.09 08:03100.32-0.11
    28.09 08:00100.43+0.31
    28.09 07:50100.12+0.2045
    28.09 07:4099.9155+0.2262
    28.09 07:3099.6893-1.6107
    28.09 07:20101.3+0.29
    28.09 07:10101.01-0.37
    28.09 07:00101.38-0.6
    28.09 06:50101.98-0.15
    28.09 06:40102.13-0.01
    28.09 06:30102.14-0.14
    28.09 06:20102.28+0.01
    28.09 06:10102.27-0.88
    28.09 06:03103.15-0.08
    28.09 06:00103.23-0.71
    28.09 05:50103.94+0.04
    28.09 05:40103.9+0.96
    28.09 05:30102.94+0.69
    28.09 05:20102.25+2.19
    28.09 05:10100.06+1.4973
    28.09 05:0098.5627-0.4309
    28.09 04:5098.9936-0.4303
    28.09 04:4099.4239-0.497
    28.09 04:3099.9209+0.7392
    28.09 04:2099.1817+0.3546
    28.09 04:1098.8271+0.5996
    28.09 04:0398.2275+0.1253
    28.09 04:0098.1022-0.3797
    28.09 03:5098.4819-0.4041
    28.09 03:4098.886+2.133
    28.09 03:3096.753-0.8114
    28.09 03:2097.5644-1.0952
    28.09 03:1098.6596+0.6151
    28.09 03:0098.0445+0.1308
    28.09 02:5097.9137-0.0876
    28.09 02:4098.0013-0.0314
    28.09 02:3098.0327-0.3534
    28.09 02:2098.3861+0.0248
    28.09 02:1098.3613+0.7063
    28.09 02:0397.655-0.1205
    28.09 02:0097.7755-0.8465
    28.09 01:5098.622+0.1037
    28.09 01:4098.5183-0.3387
    28.09 01:3098.857-0.7164
    28.09 01:2099.5734+0.2787
    28.09 01:1099.2947-0.2874
    28.09 01:0099.5821-0.0899
    28.09 00:5099.672-0.056
    28.09 00:4099.728+0.1489
    28.09 00:3099.5791-0.4209
    28.09 00:20100+0.0475
    28.09 00:1099.9525-0.1275
    28.09 00:03100.08-0.04
    28.09 00:00100.12-0.36
    27.09 23:50100.48+0.42
    27.09 23:40100.06+0.05
    27.09 23:30100.01-0.13
    27.09 23:20100.14+0.9018
    27.09 23:1099.2382+0.6453
    27.09 23:0098.5929-0.9694
    27.09 22:5099.5623-0.3682
    27.09 22:4099.9305-0.2895
    27.09 22:30100.22+0.17
    27.09 22:20100.05+0.03
    27.09 22:10100.02+0.0249
    27.09 22:0399.9951-0.0449
    27.09 22:00100.04-0.36
    27.09 21:50100.4-0.09
    27.09 21:40100.49-0.32
    27.09 21:30100.81+0.45
    27.09 21:20100.36-0.11
    27.09 21:10100.47-0.49
    27.09 21:00100.96+0.1
    27.09 20:50100.86-0.18
    27.09 20:40101.04+0.11
    27.09 20:30100.93-0.12
    27.09 20:20101.05-0.07
    27.09 20:10101.12-0.01
    27.09 20:03101.13-0.56
    27.09 20:00101.69+0.28
    27.09 19:50101.41+2.7586
    27.09 19:4098.6514-0.8846
    27.09 19:3099.536+0.8976
    27.09 19:2098.6384+0.3796
    27.09 19:1098.2588+1.0647
    27.09 19:0097.1941-0.1137
    27.09 18:5097.3078-0.1448
    27.09 18:4097.4526+0.2022
    27.09 18:3097.2504+0.3134
    27.09 18:2096.937-0.2
    27.09 18:1097.137+0.0732
    27.09 18:0397.0638-0.0537
    27.09 18:0097.1175-0.3125
    27.09 17:5097.43+0.1423
    27.09 17:4097.2877-0.651
    27.09 17:3097.9387-0.8049
    27.09 17:2098.7436-0.4659
    27.09 17:1099.2095+0.6402
    27.09 17:0098.5693+1.4357
    27.09 16:5097.1336+0.2269
    27.09 16:4096.9067-0.3977
    27.09 16:3097.3044+0.2988
    27.09 16:2097.0056-0.3597
    27.09 16:1097.3653+0.2564
    27.09 16:0397.1089+0.3887
    27.09 16:0096.7202+0.5502
    27.09 15:5096.17+0.1653
    27.09 15:4096.0047+0.3967
    27.09 15:3095.608+0.0766
    27.09 15:2095.5314-0.467
    27.09 15:1095.9984-0.2249
    27.09 15:0096.2233+0.0915
    27.09 14:5096.1318-0.5891
    27.09 14:4096.7209-0.2389
    27.09 14:3096.9598+0.9968
    27.09 14:2095.963+0.0581
    27.09 14:1095.9049-0.5263
    27.09 14:0396.4312+0.0189
    27.09 14:0096.4123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.3046
    макс: 148.24
    за неделю:
      93.1979

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    28.09 13:4093.1979-0.73
    28.09 12:50103.79+0.32
    28.09 11:50103.44+0.09
    28.09 10:50101.52+0.01
    28.09 09:50101.37-0.14
    28.09 08:50100.15+0.31
    28.09 07:50100.12-0.6
    28.09 06:50101.98-0.71
    28.09 05:50103.94-0.4309
    28.09 04:5098.9936-0.3797
    28.09 03:5098.4819+0.1308
    28.09 02:5097.9137-0.8465
    28.09 01:5098.622-0.0899
    28.09 00:5099.672-0.36
    27.09 23:50100.48-0.9694
    27.09 22:5099.5623-0.36
    27.09 21:50100.4+0.1
    27.09 20:50100.86+0.28
    27.09 19:50101.41-0.1137
    27.09 18:5097.3078-0.3125
    27.09 17:5097.43+1.4357
    27.09 16:5097.1336+0.5502
    27.09 15:5096.17+0.0915
    27.09 14:5096.1318-0.2887
    27.09 13:5096.701+0.4697
    27.09 12:5096.6294-0.0356
    27.09 11:5092.4531+1.0286
    27.09 10:5091.7667-0.8548
    27.09 09:5090.9345-0.0701
    27.09 08:5090.0813-0.4582
    27.09 07:5090.9307-0.7135
    27.09 06:5090.7596-0.0096
    27.09 05:5090.6511-0.2035
    27.09 04:5091.7854+1.9513
    27.09 03:5091.4308+0.2477
    27.09 02:5087.8351+0.7148
    27.09 01:5087.326-0.4287
    27.09 00:5089.0341-0.0642
    26.09 23:5090.4167-0.4396
    26.09 22:5091.8082+0.1959
    26.09 21:5091.2314+0.5825
    26.09 20:5092.3204+0.0021
    26.09 19:5090.9367+0.1557
    26.09 18:5087.6618-0.4334
    26.09 17:5090.1379-0.1122
    26.09 16:5086.6638+1.3366
    26.09 15:5086.3046+0.5184
    26.09 14:5087.6217-6.5857
    26.09 13:5091.4098-5.37
    26.09 12:50109.81-0.88
    26.09 11:50132.51+0.24
    26.09 10:50139.09-0.7
    26.09 09:50146.53-1.2
    26.09 08:50148.24+1.22
    26.09 07:50140.57-0.19
    26.09 06:50139.43+0.64
    26.09 05:50137.3+0.74
    26.09 04:50136.21+0.04
    26.09 03:50135.14-0.22
    26.09 02:50140.09+0.96
    26.09 01:50136.55+2.72
    26.09 00:50134.27+0.79
    25.09 23:50128.79+0.37
    25.09 22:50126.57-0.46
    25.09 21:50127.19-0.46
    25.09 20:50126.86-0.23
    25.09 19:50120.62-0.37
    25.09 18:50119.48+0.53
    25.09 17:50118.18-1.41
    25.09 16:50120-0.27
    25.09 15:50120.58+0.43
    25.09 14:50119.72-0.78
    25.09 13:50120.42-0.53
    25.09 12:50121.15+0.49
    25.09 11:50119.26+0.5
    25.09 10:50118.4+0.15
    25.09 09:50117.45+0.71
    25.09 08:50117.45+0.04
    25.09 07:50114.93+0.29
    25.09 06:50115.42+0.1
    25.09 05:50116.32-0.37
    25.09 04:50115.78-0.04
    25.09 03:50117.38+0.64
    25.09 02:50119.75+0.62
    25.09 01:50119.1-0.36
    25.09 00:50118.34+0.76
    24.09 23:50118.55+0.28
    24.09 22:50115.54-0.45
    24.09 21:50115.54+2.21
    24.09 20:50112.34+0.02
    24.09 19:50111.96-0.4
    24.09 18:50111.14+0.54
    24.09 17:50109.94+0.21
    24.09 16:50110.25+0.06
    24.09 15:50109.34+0.14
    24.09 14:50110.47+0.21
    24.09 13:50111.15-0.14
    24.09 12:50110.62-0.22
    24.09 11:50109.35+0.06
    24.09 10:50109.68+0.09
    24.09 09:50107.89-0.05
    24.09 08:50108.11-0.17
    24.09 07:50107.05-0.66
    24.09 06:50106.38-0.28
    24.09 05:50106.76+0.03
    24.09 04:50106.78+0.04
    24.09 03:50104.9+0.02
    24.09 02:50105.9-0.61
    24.09 01:50107.4+0.72
    24.09 00:50106.36-0.49
    23.09 23:50106.16+0.95
    23.09 22:50106.88+0.9
    23.09 21:50107.29-0.53
    23.09 20:50106.51-0.02
    23.09 19:50109.63-0.19
    23.09 18:50110.65-0.29
    23.09 17:50111.14+0.89
    23.09 16:50109.98+1.93
    23.09 15:50106.53+0.48
    23.09 14:50109.91+0.56
    23.09 13:50100.04-0.7898
    23.09 12:50100.06-0.17
    23.09 11:50100.36+0.0336
    23.09 10:5099.0236+0.2795
    23.09 09:5098.3414-1.9776
    23.09 08:5099.0913-1.2876
    23.09 07:50101.1+1.7745
    23.09 06:5099.8755+0.24
    23.09 05:50100.19+0.1378
    23.09 04:5099.8196+0.2374
    23.09 03:5099.8126-0.872
    23.09 02:5099.4457-0.02
    23.09 01:50100.44+0.01
    23.09 00:50100.29+0.27
    22.09 23:50100.03+0.4824
    22.09 22:5099.022-0.132
    22.09 21:5098.5698+0.1299
    22.09 20:5097.4244-0.0727
    22.09 19:5096.9963-0.3225
    22.09 18:5097.4852+0.5572
    22.09 17:5097.5793-0.3394
    22.09 16:5097.982+0.2103
    22.09 15:5096.5848-0.0655
    22.09 14:5096.6709+0.1912
    22.09 13:5095.4574-0.1417
    22.09 12:5095.2763+0.4834
    22.09 11:5094.1637+0.1011
    22.09 10:5095.2568-0.282
    22.09 09:5095.8771+0.212
    22.09 08:5097.1723+0.233
    22.09 07:5096.5453+0.307
    22.09 06:5096.6232+0.0521
    22.09 05:5095.9534+0.062
    22.09 04:5095.8211+0.0122
    22.09 03:5096.5125-0.9758
    22.09 02:5096.3443-0.2039
    22.09 01:5097.5225+0.073
    22.09 00:5097.636+0.115
    21.09 23:5095.4978-0.0977
    21.09 22:5094.483+0.2546
    21.09 21:5093.0455+0.4828
    21.09 20:5095.4099+0.2668
    21.09 19:5095.757+0.0174
    21.09 18:5096.7824+0.5539
    21.09 17:5095.057+0.2519
    21.09 16:5093.9873-0.2614
    21.09 15:5094.1838+0.2108
    21.09 14:5094.0727-0.1619
    21.09 13:5093.9606
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 52.5054
    макс: 215.33
    за месяц:
      93.1979
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.09.202295.7797-7.2603
    26.09.2022103.04-19.11
    25.09.2022122.15+10.64
    24.09.2022111.51+7.14
    23.09.2022104.37+7.2284
    22.09.202297.1416+2.9265
    21.09.202294.2151+3.1872
    20.09.202291.0279-0.8617
    19.09.202291.8896-0.067
    18.09.202291.9566+3.9314
    17.09.202288.0252-4.6122
    16.09.202292.6374-8.9826
    15.09.2022101.62+13.4137
    14.09.202288.2063+10.3416
    13.09.202277.8647+3.9164
    12.09.202273.9483+10.4324
    11.09.202263.5159+1.8401
    10.09.202261.6758+4.6905
    09.09.202256.9853+4.4799
    08.09.202252.5054-13.9964
    07.09.202266.5018-1.5884
    06.09.202268.0902-20.4191
    05.09.202288.5093-21.2807
    04.09.2022109.79+2.97
    03.09.2022106.82-1.87
    02.09.2022108.69+6
    01.09.2022102.69-54.14
    31.08.2022156.83-26.24
    30.08.2022183.07-24.53
    29.08.2022207.6-7.73
    28.08.2022215.33
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 52.5054
    макс: 370.83
    за квартал:
      93.1979
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.09.202295.7797-7.2603
    26.09.2022103.04-19.11
    25.09.2022122.15+10.64
    24.09.2022111.51+7.14
    23.09.2022104.37+7.2284
    22.09.202297.1416+2.9265
    21.09.202294.2151+3.1872
    20.09.202291.0279-0.8617
    19.09.202291.8896-0.067
    18.09.202291.9566+3.9314
    17.09.202288.0252-4.6122
    16.09.202292.6374-8.9826
    15.09.2022101.62+13.4137
    14.09.202288.2063+10.3416
    13.09.202277.8647+3.9164
    12.09.202273.9483+10.4324
    11.09.202263.5159+1.8401
    10.09.202261.6758+4.6905
    09.09.202256.9853+4.4799
    08.09.202252.5054-13.9964
    07.09.202266.5018-1.5884
    06.09.202268.0902-20.4191
    05.09.202288.5093-21.2807
    04.09.2022109.79+2.97
    03.09.2022106.82-1.87
    02.09.2022108.69+6
    01.09.2022102.69-54.14
    31.08.2022156.83-26.24
    30.08.2022183.07-24.53
    29.08.2022207.6-7.73
    28.08.2022215.33+5.46
    27.08.2022209.87-7.71
    26.08.2022217.58-30.28
    25.08.2022247.86-20.63
    24.08.2022268.49-14.78
    23.08.2022283.27-18.99
    22.08.2022302.26-4.62
    21.08.2022306.88-1.98
    20.08.2022308.86+1.58
    19.08.2022307.28+19.24
    18.08.2022288.04+5.97
    17.08.2022282.07+1.28
    16.08.2022280.79+0.53
    15.08.2022280.26+3.78
    14.08.2022276.48-2.52
    13.08.2022279-2.94
    12.08.2022281.94+3.97
    11.08.2022277.97-5.27
    10.08.2022283.24+5.09
    09.08.2022278.15+5.35
    08.08.2022272.8+0.71
    07.08.2022272.09+3
    06.08.2022269.09-1.31
    05.08.2022270.4-3.8
    04.08.2022274.2+2.7
    03.08.2022271.5-2.64
    02.08.2022274.14+12.3
    01.08.2022261.84-16.32
    31.07.2022278.16+2.35
    30.07.2022275.81+2.32
    29.07.2022273.49-0.35
    28.07.2022273.84-8.85
    27.07.2022282.69-16.47
    26.07.2022299.16+16.94
    25.07.2022282.22+10.94
    24.07.2022271.28-1.42
    23.07.2022272.7+5.54
    22.07.2022267.16-2.88
    21.07.2022270.04-48.35
    20.07.2022318.39-4.22
    19.07.2022322.61-1.03
    18.07.2022323.64-8.06
    17.07.2022331.7+6.44
    16.07.2022325.26+2.61
    15.07.2022322.65-48.18
    14.07.2022370.83+6.08
    13.07.2022364.75+13.29
    12.07.2022351.46+35.38
    11.07.2022316.08+8.96
    10.07.2022307.12-1.06
    09.07.2022308.18+5.25
    08.07.2022302.93-1.68
    07.07.2022304.61+8.61
    06.07.2022296+8.68
    05.07.2022287.32+20.56
    04.07.2022266.76

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот