Курсы криптовалют к Terra Classic

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Terra Classic

Курс украинской гривны (UAH) к Terra Classic (LUNC)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - LUNC / Обратный расчет: курс Terra Classic к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно terra classic, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 443.24

макс: 460.25

за сутки:

456.74

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	456.74	+0.31
31.07 22:30	456.43	+0.04
31.07 22:20	456.39	-0.39
31.07 22:10	456.78	+0.26
31.07 22:00	456.52	+0.02
31.07 21:50	456.5	+0.23
31.07 21:40	456.27	+0.5
31.07 21:30	455.77	+0.51
31.07 21:20	455.26	+0.05
31.07 21:10	455.21	+0.84
31.07 21:03	454.37	+0.14
31.07 21:00	454.23	-0.95
31.07 20:50	455.18	+0.33
31.07 20:40	454.85	-0.39
31.07 20:30	455.24	-0.69
31.07 20:20	455.93	-0.74
31.07 20:10	456.67	-0.57
31.07 20:00	457.24	+0.11
31.07 19:50	457.13	+0.15
31.07 19:40	456.98	+0.77
31.07 19:30	456.21	-0.32
31.07 19:20	456.53	-0.7
31.07 19:10	457.23	-0.29
31.07 19:03	457.52	+0.16
31.07 19:00	457.36	-0.04
31.07 18:50	457.4	+0.23
31.07 18:40	457.17	-1.26
31.07 18:30	458.43	+0.12
31.07 18:20	458.31	+0.39
31.07 18:10	457.92	-0.47
31.07 18:00	458.39	+0.46
31.07 17:50	457.93	-1.14
31.07 17:40	459.07	-0.87
31.07 17:30	459.94	-0.31
31.07 17:20	460.25	+2.71
31.07 17:10	457.54	+1.16
31.07 17:03	456.38	-0.01
31.07 17:00	456.39	+1.29
31.07 16:50	455.1	+2.59
31.07 16:40	452.51	-0.26
31.07 16:30	452.77	+0.09
31.07 16:20	452.68	-0.7
31.07 16:10	453.38	-0.47
31.07 16:00	453.85	-1.04
31.07 15:50	454.89	+0.47
31.07 15:40	454.42	+0.23
31.07 15:30	454.19	-0.05
31.07 15:28	454.24	-
31.07 15:28	454.24	+0.19
31.07 15:10	454.05	-0.02
31.07 15:04	454.07	-0.03
31.07 15:00	454.1	-0.16
31.07 14:50	454.26	+1.4
31.07 14:40	452.86	+0.98
31.07 14:30	451.88	-1.1
31.07 14:20	452.98	-1.07
31.07 14:10	454.05	-0.04
31.07 14:00	454.09	+0.39
31.07 13:50	453.7	+0.15
31.07 13:40	453.55	-0.3
31.07 13:30	453.85	-0.51
31.07 13:20	454.36	-0.99
31.07 13:10	455.35	+1.31
31.07 13:03	454.04	+0.22
31.07 13:00	453.82	+0.26
31.07 12:50	453.56	-0.29
31.07 12:40	453.85	+0.49
31.07 12:30	453.36	+1.09
31.07 12:20	452.27	+0.88
31.07 12:10	451.39	+0.16
31.07 12:00	451.23	+0.6
31.07 11:50	450.63	-0.08
31.07 11:40	450.71	+0.07
31.07 11:30	450.64	+0.59
31.07 11:20	450.05	-0.24
31.07 11:10	450.29	+0.12
31.07 11:03	450.17	-0.33
31.07 11:00	450.5	-0.77
31.07 10:50	451.27	-1.11
31.07 10:40	452.38	-0.25
31.07 10:30	452.63	+0.37
31.07 10:20	452.26	+1.63
31.07 10:10	450.63	+1.39
31.07 10:00	449.24	-0.51
31.07 09:50	449.75	+1.22
31.07 09:40	448.53	-0.11
31.07 09:30	448.64	+0.1
31.07 09:20	448.54	-0.34
31.07 09:10	448.88	-
31.07 09:03	448.88	-0.02
31.07 09:00	448.9	+0.35
31.07 08:50	448.55	+0.64
31.07 08:40	447.91	+0.5
31.07 08:30	447.41	-0.83
31.07 08:20	448.24	-0.14
31.07 08:10	448.38	-0.92
31.07 08:00	449.3	+0.6
31.07 07:50	448.7	+0.44
31.07 07:40	448.26	-0.48
31.07 07:30	448.74	+0.39
31.07 07:20	448.35	+1.33
31.07 07:10	447.02	-0.5
31.07 07:03	447.52	-0.28
31.07 07:00	447.8	-0.91
31.07 06:50	448.71	-0.38
31.07 06:40	449.09	-0.12
31.07 06:30	449.21	-1.14
31.07 06:20	450.35	+1.13
31.07 06:10	449.22	+1.2
31.07 06:00	448.02	+0.18
31.07 05:50	447.84	-0.06
31.07 05:40	447.9	-0.77
31.07 05:30	448.67	+0.15
31.07 05:20	448.52	-0.7
31.07 05:10	449.22	+0.39
31.07 05:03	448.83	+0.02
31.07 05:00	448.81	+0.77
31.07 04:50	448.04	+1.92
31.07 04:45	446.12	+2.88
31.07 04:30	443.24	-0.26
31.07 04:20	443.5	-0.49
31.07 04:10	443.99	-1.73
31.07 04:00	445.72	-0.77
31.07 03:50	446.49	-1.18
31.07 03:40	447.67	-0.03
31.07 03:30	447.7	-0.57
31.07 03:20	448.27	-0.42
31.07 03:10	448.69	-0.2
31.07 03:03	448.89	-
31.07 03:00	448.89	+0.76
31.07 02:50	448.13	+1.15
31.07 02:40	446.98	-1.14
31.07 02:30	448.12	+0.46
31.07 02:20	447.66	+0.13
31.07 02:10	447.53	+0.19
31.07 02:00	447.34	+0.53
31.07 01:50	446.81	+0.11
31.07 01:40	446.7	-1.87
31.07 01:30	448.57	-0.19
31.07 01:20	448.76	+0.51
31.07 01:10	448.25	-0.37
31.07 01:03	448.62	-0.14
31.07 01:00	448.76	+0.52
31.07 00:50	448.24	-
31.07 00:40	448.24	+0.05
31.07 00:30	448.19	+1.01
31.07 00:20	447.18	+0.57
31.07 00:10	446.61	-0.17
31.07 00:00	446.78	+0.06
30.07 23:50	446.72	-1.01
30.07 23:40	447.73	+0.76
30.07 23:30	446.97	-1.31
30.07 23:20	448.28	+1.58
30.07 23:10	446.7	-1.51
30.07 23:03	448.21	-0.39
30.07 23:00	448.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 406.55

макс: 460.25

за неделю:

456.74

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	456.74	+0.02
31.07 21:50	456.5	-0.95
31.07 20:50	455.18	+0.11
31.07 19:50	457.13	-0.04
31.07 18:50	457.4	+0.46
31.07 17:50	457.93	+1.29
31.07 16:50	455.1	-1.04
31.07 15:50	454.89	-0.16
31.07 14:50	454.26	+0.39
31.07 13:50	453.7	+0.26
31.07 12:50	453.56	+0.6
31.07 11:50	450.63	-0.77
31.07 10:50	451.27	-0.51
31.07 09:50	449.75	+0.35
31.07 08:50	448.55	+0.6
31.07 07:50	448.7	-0.91
31.07 06:50	448.71	+0.18
31.07 05:50	447.84	+0.77
31.07 04:50	448.04	-0.77
31.07 03:50	446.49	+0.76
31.07 02:50	448.13	+0.53
31.07 01:50	446.81	+0.52
31.07 00:50	448.24	+0.06
30.07 23:50	446.72	-1.03
30.07 22:50	449.63	+0.24
30.07 21:50	448.11	-0.08
30.07 20:50	446.82	-0.36
30.07 19:50	448.62	+0.32
30.07 18:50	450.08	+0.48
30.07 17:50	449.73	-0.23
30.07 16:50	446.35	-0.04
30.07 15:50	446.06	-0.17
30.07 14:50	445.86	+0.13
30.07 13:50	446.86	+0.06
30.07 12:50	446.82	+0.66
30.07 11:50	446.54	+2.04
30.07 10:50	445.17	-0.85
30.07 08:40	446.68	+0.91
30.07 07:50	445.36	+0.2
30.07 06:50	443.76	+0.74
30.07 05:50	445.3	-0.51
30.07 04:50	445.03	+0.7
30.07 03:50	453.35	-0.19
30.07 02:50	450.8	+0.18
30.07 01:50	452.15	-0.58
30.07 00:50	453.8	+2.39
29.07 23:50	452	+1.82
29.07 22:50	447.08	-0.8
29.07 21:50	440.79	-1.96
29.07 20:50	443.9	-0.45
29.07 19:50	445.88	+1.04
29.07 18:50	444.61	+0.24
29.07 17:50	444.08	+1.22
29.07 16:50	442.67	+0.13
29.07 15:50	444.55	-0.46
29.07 14:50	445.89	+2.15
29.07 13:50	445.5	+0.18
29.07 12:50	441.13	-0.61
29.07 11:50	444.88	+1.1
29.07 10:50	444.05	+0.79
29.07 09:50	444.24	+0.25
29.07 08:50	442.09	+0.15
29.07 07:50	446.3	+1.4
29.07 06:50	444.73	+0.68
29.07 05:50	440.85	+0.82
29.07 04:50	442.8	+0.06
29.07 03:50	437.75	-0.49
29.07 02:50	438.91	+1.02
29.07 01:50	435.68	+3.02
29.07 00:50	428.34	-0.96
28.07 23:50	438.33	-0.07
28.07 22:50	438.61	+0.5
28.07 21:50	441.09	+1.39
28.07 20:50	440.45	-0.69
28.07 19:50	439.16	+1.3
28.07 18:50	441.31	-1.86
28.07 17:50	445.79	-0.97
28.07 16:50	446.98	-1.44
28.07 15:50	444.33	-0.53
28.07 14:50	444.11	+0.07
28.07 13:50	440.5	-0.44
28.07 12:50	441.03	+0.64
28.07 11:50	441.7	-0.79
28.07 10:50	442.68	-0.43
28.07 09:50	441.02	+0.59
28.07 08:50	441.53	-1.06
28.07 07:50	441.86	-0.22
28.07 06:50	441.03	-1.05
28.07 05:50	439.37	+0.46
28.07 04:50	437.74	-0.44
28.07 03:50	438.45	-0.9
28.07 02:50	441.52	+0.32
28.07 01:50	443.87	-0.34
28.07 00:50	433.37	-0.62
27.07 23:50	432.14	-0.45
27.07 22:50	432.09	+0.57
27.07 21:50	433.76	+0.09
27.07 20:50	429.69	-0.35
27.07 19:50	431.84	+2
27.07 18:50	433.56	-0.84
27.07 17:50	438.59	+1.65
27.07 16:50	418.69	-0.5
27.07 15:50	421.08	+0.69
27.07 14:50	418.05	+0.25
27.07 13:50	416.76	-1.8
27.07 12:50	417.93	-0.06
27.07 11:50	418.86	-0.33
27.07 10:50	418.6	-0.02
27.07 09:50	416.31	-1.05
27.07 08:50	413.55	-0.05
27.07 07:50	417.65	-0.9
27.07 06:50	418.29	+0.57
27.07 05:50	418.55	-1.89
27.07 04:50	419.39	+0.69
27.07 03:50	416.19	+0.2
27.07 02:50	414.02	+0.38
27.07 01:50	415.57	+0.11
27.07 00:50	416.46	+0.03
26.07 23:50	416.64	+0.03
26.07 22:50	415.85	-0.41
26.07 21:50	415.93	+0.28
26.07 20:50	415.1	+0.51
26.07 19:50	412.55	+0.1
26.07 18:50	412.61	+0.64
26.07 17:50	411.94	+0.21
26.07 16:50	411.99	-0.16
26.07 15:50	409.9	+0.59
26.07 14:50	410.04	-0.39
26.07 13:50	410.75	+0.61
26.07 12:50	410.11	+0.5
26.07 11:50	407.96	-0.04
26.07 10:50	406.55	-1.27
26.07 09:50	409.75	+0.42
26.07 08:50	409.53	-0.11
26.07 07:50	410.5	-0.1
26.07 06:50	413.04	-0.79
26.07 05:50	413.93	-0.53
26.07 04:50	411.56	-0.13
26.07 03:50	412.29	+0.18
26.07 02:50	412.07	-0.48
26.07 01:50	411.7	+0.06
26.07 00:50	410.71	-0.39
25.07 23:50	412.76	-0.47
25.07 22:50	411.81	+0.48
25.07 21:50	410.31	+0.55
25.07 20:50	409.92	-7.57
25.07 19:50	407.21	+0.68
25.07 18:50	418.39	+0.04
25.07 17:50	418.89	-0.31
25.07 16:50	418.97	-0.23
25.07 15:50	420.89	-0.32
25.07 14:50	422.74	-0.07
25.07 13:50	422.48	+0.28
25.07 12:50	421.74	+0.77
25.07 11:50	423.98	-0.34
25.07 10:50	423.25	+0.43
25.07 09:50	421.91	+0.29
25.07 08:50	418.93	+0.06
25.07 07:50	418.37	+0.05
25.07 06:50	417.31	+0.03
25.07 05:50	417.6	+0.45
25.07 04:50	416.41	-0.15
25.07 03:50	417.32	-0.68
25.07 02:50	418.69	+0.09
25.07 01:50	418.45	+1.41
25.07 00:50	417.11	+0.87
24.07 23:50	415.98

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 351.34

макс: 460.25

за месяц:

456.74

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	448.04	+2.26
29.07.2026	445.78	+5.89
28.07.2026	439.89	+14.78
27.07.2026	425.11	+12.58
26.07.2026	412.53	-4.08
25.07.2026	416.61	+1.33
24.07.2026	415.28	+16.85
23.07.2026	398.43	+5.67
22.07.2026	392.76	+6.02
21.07.2026	386.74	-11.28
20.07.2026	398.02	+5.98
19.07.2026	392.04	+4.57
18.07.2026	387.47	+1.32
17.07.2026	386.15	+8.52
16.07.2026	377.63	+4.7
15.07.2026	372.93	-2.74
14.07.2026	375.67	-0.46
13.07.2026	376.13	+7.28
12.07.2026	368.85	+2.48
11.07.2026	366.37	+1.08
10.07.2026	365.29	-0.65
09.07.2026	365.94	-8.7
08.07.2026	374.64	+8.27
07.07.2026	366.37	+1.51
06.07.2026	364.86	+2.48
05.07.2026	362.38	+11.04
04.07.2026	351.34	-3.77
03.07.2026	355.11	-12.41
02.07.2026	367.52	-2.96
01.07.2026	370.48	-4.76
30.06.2026	375.24

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 214.2

макс: 460.25

за квартал:

456.74

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	448.04	+2.26
29.07.2026	445.78	+5.89
28.07.2026	439.89	+14.78
27.07.2026	425.11	+12.58
26.07.2026	412.53	-4.08
25.07.2026	416.61	+1.33
24.07.2026	415.28	+16.85
23.07.2026	398.43	+5.67
22.07.2026	392.76	+6.02
21.07.2026	386.74	-11.28
20.07.2026	398.02	+5.98
19.07.2026	392.04	+4.57
18.07.2026	387.47	+1.32
17.07.2026	386.15	+8.52
16.07.2026	377.63	+4.7
15.07.2026	372.93	-2.74
14.07.2026	375.67	-0.46
13.07.2026	376.13	+7.28
12.07.2026	368.85	+2.48
11.07.2026	366.37	+1.08
10.07.2026	365.29	-0.65
09.07.2026	365.94	-8.7
08.07.2026	374.64	+8.27
07.07.2026	366.37	+1.51
06.07.2026	364.86	+2.48
05.07.2026	362.38	+11.04
04.07.2026	351.34	-3.77
03.07.2026	355.11	-12.41
02.07.2026	367.52	-2.96
01.07.2026	370.48	-4.76
30.06.2026	375.24	+12.76
29.06.2026	362.48	-5.78
28.06.2026	368.26	+9.51
27.06.2026	358.75	+8.87
26.06.2026	349.88	-15.57
25.06.2026	365.45	+4.6
24.06.2026	360.85	+13.64
23.06.2026	347.21	+12.78
22.06.2026	334.43	+6
21.06.2026	328.43	+1.99
20.06.2026	326.44	+1.91
19.06.2026	324.53	+11.11
18.06.2026	313.42	+11.65
17.06.2026	301.77	-10.03
16.06.2026	311.8	+3.12
15.06.2026	308.68	-3.39
14.06.2026	312.07	+9.86
13.06.2026	302.21	-6.03
12.06.2026	308.24	-8.17
11.06.2026	316.41	-6.18
10.06.2026	322.59	+7.43
09.06.2026	315.16	-0.67
08.06.2026	315.83	-22.66
07.06.2026	338.49	-39.87
06.06.2026	378.36	+18.65
05.06.2026	359.71	+23.85
04.06.2026	335.86	+17.47
03.06.2026	318.39	+20.52
02.06.2026	297.87	+23.71
01.06.2026	274.16	-0.12
31.05.2026	274.28	-6.52
30.05.2026	280.8	+2.24
29.05.2026	278.56	+8.72
28.05.2026	269.84	+19.92
27.05.2026	249.92	-24.67
26.05.2026	274.59	-1.59
25.05.2026	276.18	-5.25
24.05.2026	281.43	+1.29
23.05.2026	280.14	+0.95
22.05.2026	279.19	-12.59
21.05.2026	291.78	-5.02
20.05.2026	296.8	+5.41
19.05.2026	291.39	-0.99
18.05.2026	292.38	+12.2
17.05.2026	280.18	-6.54
16.05.2026	286.72	-9.96
15.05.2026	296.68	+11.17
14.05.2026	285.51	+26.27
13.05.2026	259.24	+27.45
12.05.2026	231.79	+3.98
11.05.2026	227.81	-4.99
10.05.2026	232.8	-13.25
09.05.2026	246.05	+3.39
08.05.2026	242.66	-5.03
07.05.2026	247.69	+33.49
06.05.2026	214.2	-0.5
05.05.2026	214.7	-27.61
04.05.2026	242.31	-26.91
03.05.2026	269.22	-24.16
02.05.2026	293.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот