Курсы криптовалют к Turbo

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Turbo

Курс украинской гривны (UAH) к Turbo (TURBO)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - TURBO / Обратный расчет: курс Turbo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно turbo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1126

макс: 29.8215

за сутки:

28.5135

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	28.5135	-0.0053
31.07 22:30	28.5188	-0.0193
31.07 22:20	28.5381	+0.0736
31.07 22:10	28.4645	+0.004
31.07 22:00	28.4605	+0.0571
31.07 21:50	28.4034	+0.1812
31.07 21:40	28.2222	+0.1096
31.07 21:30	28.1126	-0.0435
31.07 21:20	28.1561	-0.3039
31.07 21:10	28.46	-0.018
31.07 21:03	28.478	+0.0034
31.07 21:00	28.4746	-0.0154
31.07 20:50	28.49	+0.047
31.07 20:40	28.443	-0.1021
31.07 20:30	28.5451	-0.1162
31.07 20:20	28.6613	-0.1329
31.07 20:10	28.7942	-0.0535
31.07 20:00	28.8477	-0.1392
31.07 19:50	28.9869	-0.068
31.07 19:40	29.0549	+0.0725
31.07 19:30	28.9824	+0.105
31.07 19:20	28.8774	-0.125
31.07 19:10	29.0024	+0.0331
31.07 19:03	28.9693	+0.0286
31.07 19:00	28.9407	-0.0356
31.07 18:50	28.9763	+0.0776
31.07 18:40	28.8987	-0.0887
31.07 18:30	28.9874	+0.1473
31.07 18:20	28.8401	+0.0709
31.07 18:10	28.7692	-0.2232
31.07 18:00	28.9924	-0.1305
31.07 17:50	29.1229	-0.0272
31.07 17:40	29.1501	-0.1718
31.07 17:30	29.3219	+0.0376
31.07 17:20	29.2843	-0.0856
31.07 17:10	29.3699	+0.0638
31.07 17:03	29.3061	+0.0354
31.07 17:00	29.2707	+0.1434
31.07 16:50	29.1273	+0.0796
31.07 16:40	29.0477	+0.0322
31.07 16:30	29.0155	+0.0454
31.07 16:20	28.9701	+0.0074
31.07 16:10	28.9627	-0.0637
31.07 16:00	29.0264	-0.167
31.07 15:50	29.1934	-0.0549
31.07 15:40	29.2483	+0.0591
31.07 15:30	29.1892	-0.016
31.07 15:28	29.2052	-
31.07 15:28	29.2052	+0.1235
31.07 15:10	29.0817	+0.0529
31.07 15:04	29.0288	-0.0198
31.07 15:00	29.0486	+0.0708
31.07 14:50	28.9778	+0.1159
31.07 14:40	28.8619	+0.0184
31.07 14:30	28.8435	-0.268
31.07 14:20	29.1115	-0.0819
31.07 14:10	29.1934	-0.223
31.07 14:00	29.4164	+0.023
31.07 13:50	29.3934	-0.0523
31.07 13:40	29.4457	-0.0591
31.07 13:30	29.5048	-0.1003
31.07 13:20	29.6051	-0.0587
31.07 13:10	29.6638	+0.0713
31.07 13:03	29.5925	+0.0098
31.07 13:00	29.5827	+0.0144
31.07 12:50	29.5683	-0.037
31.07 12:40	29.6053	-0.0057
31.07 12:30	29.611	+0.0724
31.07 12:20	29.5386	-0.0182
31.07 12:10	29.5568	-0.0209
31.07 12:00	29.5777	+0.0421
31.07 11:50	29.5356	+0.0715
31.07 11:40	29.4641	+0.0499
31.07 11:30	29.4142	+0.0446
31.07 11:20	29.3696	+0.0046
31.07 11:10	29.365	-0.1257
31.07 11:03	29.4907	-0.0587
31.07 11:00	29.5494	-0.0533
31.07 10:50	29.6027	-0.1401
31.07 10:40	29.7428	-0.0716
31.07 10:30	29.8144	-0.0071
31.07 10:20	29.8215	+0.0365
31.07 10:10	29.785	+0.0718
31.07 10:00	29.7132	-0.0754
31.07 09:50	29.7886	+0.0756
31.07 09:40	29.713	-0.0548
31.07 09:30	29.7678	+0.0021
31.07 09:20	29.7657	-0.0175
31.07 09:10	29.7832	+0.0156
31.07 09:03	29.7676	-0.0298
31.07 09:00	29.7974	-0.0156
31.07 08:50	29.813	+0.0239
31.07 08:40	29.7891	+0.0272
31.07 08:30	29.7619	+0.007
31.07 08:20	29.7549	-0.022
31.07 08:10	29.7769	-0.0386
31.07 08:00	29.8155	+0.051
31.07 07:50	29.7645	+0.0388
31.07 07:40	29.7257	-0.0252
31.07 07:30	29.7509	+0.0295
31.07 07:20	29.7214	+0.0982
31.07 07:10	29.6232	-0.0325
31.07 07:03	29.6557	+0.0281
31.07 07:00	29.6276	-0.0749
31.07 06:50	29.7025	-0.0033
31.07 06:40	29.7058	+0.0436
31.07 06:30	29.6622	-0.0621
31.07 06:20	29.7243	-0.0714
31.07 06:10	29.7957	+0.0546
31.07 06:00	29.7411	+0.0223
31.07 05:50	29.7188	+0.0102
31.07 05:40	29.7086	-0.0095
31.07 05:30	29.7181	+0.0112
31.07 05:20	29.7069	+0.0817
31.07 05:10	29.6252	+0.0516
31.07 05:03	29.5736	+0.0113
31.07 05:00	29.5623	+0.1864
31.07 04:50	29.3759	+0.0607
31.07 04:45	29.3152	+0.0791
31.07 04:30	29.2361	-0.0112
31.07 04:20	29.2473	-0.1321
31.07 04:10	29.3794	-0.0978
31.07 04:00	29.4772	+0.0016
31.07 03:50	29.4756	-0.074
31.07 03:40	29.5496	-0.0169
31.07 03:30	29.5665	-0.0454
31.07 03:20	29.6119	+0.0128
31.07 03:10	29.5991	-0.0434
31.07 03:03	29.6425	+0.0249
31.07 03:00	29.6176	+0.0453
31.07 02:50	29.5723	+0.0939
31.07 02:40	29.4784	-0.0951
31.07 02:30	29.5735	-0.0003
31.07 02:20	29.5738	-0.0226
31.07 02:10	29.5964	+0.0091
31.07 02:00	29.5873	+0.0341
31.07 01:50	29.5532	+0.0128
31.07 01:40	29.5404	-0.0259
31.07 01:30	29.5663	-0.021
31.07 01:20	29.5873	+0.0238
31.07 01:10	29.5635	-0.0265
31.07 01:03	29.59	-0.0005
31.07 01:00	29.5905	+0.0101
31.07 00:50	29.5804	+0.0302
31.07 00:40	29.5502	+0.0133
31.07 00:30	29.5369	-0.0238
31.07 00:20	29.5607	-0.0723
31.07 00:10	29.633	+0.0755
31.07 00:00	29.5575	+0.0225
30.07 23:50	29.535	-0.056
30.07 23:40	29.591	-0.0095
30.07 23:30	29.6005	+0.0315
30.07 23:20	29.569	+0.0532
30.07 23:10	29.5158	-0.0322
30.07 23:03	29.548	-0.0148
30.07 23:00	29.5628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5495

макс: 29.9292

за неделю:

28.5135

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	28.5135	+0.0571
31.07 21:50	28.4034	-0.0154
31.07 20:50	28.49	-0.1392
31.07 19:50	28.9869	-0.0356
31.07 18:50	28.9763	-0.1305
31.07 17:50	29.1229	+0.1434
31.07 16:50	29.1273	-0.167
31.07 15:50	29.1934	+0.0708
31.07 14:50	28.9778	+0.023
31.07 13:50	29.3934	+0.0144
31.07 12:50	29.5683	+0.0421
31.07 11:50	29.5356	-0.0533
31.07 10:50	29.6027	-0.0754
31.07 09:50	29.7886	-0.0156
31.07 08:50	29.813	+0.051
31.07 07:50	29.7645	-0.0749
31.07 06:50	29.7025	+0.0223
31.07 05:50	29.7188	+0.1864
31.07 04:50	29.3759	+0.0016
31.07 03:50	29.4756	+0.0453
31.07 02:50	29.5723	+0.0341
31.07 01:50	29.5532	+0.0101
31.07 00:50	29.5804	+0.0225
30.07 23:50	29.535	+0.0035
30.07 22:50	29.5593	+0.0112
30.07 21:50	29.6657	-0.0211
30.07 20:50	29.6073	-0.0587
30.07 19:50	29.734	-0.0457
30.07 18:50	29.6424	+0.0442
30.07 17:50	29.5014	-0.0944
30.07 16:50	29.4532	-0.0587
30.07 15:50	29.6754	-0.051
30.07 14:50	29.6038	+0.0887
30.07 13:50	29.5269	+0.0377
30.07 12:50	29.4819	+0.0748
30.07 11:50	29.3928	+0.0688
30.07 10:50	29.2594	+0.0999
30.07 08:40	29.2359	-0.0196
30.07 07:50	29.3154	-0.0274
30.07 06:50	29.3232	+0.0258
30.07 05:50	29.2125	+0.0268
30.07 04:50	28.9986	+0.0134
30.07 03:50	29.5334	-0.0051
30.07 02:50	29.5001	+0.0149
30.07 01:50	29.4078	-0.0459
30.07 00:50	29.7589	+0.1014
29.07 23:50	29.9292	+0.148
29.07 22:50	29.7452	-0.1029
29.07 21:50	29.414	-0.124
29.07 20:50	29.7235	+0.0056
29.07 19:50	29.7667	+0.0109
29.07 18:50	29.8743	-0.0067
29.07 17:50	29.7201	+0.0062
29.07 16:50	29.5059	+0.0034
29.07 15:50	29.5806	-0.0103
29.07 14:50	29.4975	+0.1685
29.07 13:50	29.2289	+0.0371
29.07 12:50	29.109	+0.048
29.07 11:50	29.157	+0.0036
29.07 10:50	29.1087	-0.0061
29.07 09:50	29.1499	+0.0349
29.07 08:50	29.1908	-0.0514
29.07 07:50	29.4455	+0.0496
29.07 06:50	29.4804	+0.0932
29.07 05:50	28.9077	+0.0717
29.07 04:50	28.9729	+0.0063
29.07 03:50	28.8266	-0.0476
29.07 02:50	28.922	+0.1445
29.07 01:50	28.8234	-0.0201
29.07 00:50	28.6682	+0.0136
28.07 23:50	28.5884	+0.002
28.07 22:50	28.4808	+0.0695
28.07 21:50	28.5472	-0.0032
28.07 20:50	28.5618	-0.0778
28.07 19:50	28.398	+0.0539
28.07 18:50	28.5315	-0.0725
28.07 17:50	28.9401	-0.1592
28.07 16:50	29.3189	-0.0018
28.07 15:50	28.7855	+0.0371
28.07 14:50	28.7455	-0.0056
28.07 13:50	28.7796	+0.0059
28.07 12:50	28.6462	+0.0028
28.07 11:50	28.57	-0.0695
28.07 10:50	28.6448	-0.08
28.07 09:50	28.6574	+0.0078
28.07 08:50	28.7864	-0.0438
28.07 07:50	28.8651	+0.0081
28.07 06:50	28.7897	-0.0665
28.07 05:50	28.901	+0.0107
28.07 04:50	28.9403	+0.1549
28.07 03:50	28.5391	-0.0514
28.07 02:50	28.7372	+0.2323
28.07 01:50	28.2472	-0.0378
28.07 00:50	28.0776	+0.0085
27.07 23:50	27.8474	-0.059
27.07 22:50	28.1751	-0.0218
27.07 21:50	28.2473	-0.0081
27.07 20:50	27.9387	+0.0295
27.07 19:50	27.8979	+0.0084
27.07 18:50	28.0478	-0.1959
27.07 17:50	28.3958	+0.0611
27.07 16:50	27.4167	-0.067
27.07 15:50	27.6301	+0.0513
27.07 14:50	27.577	+0.0073
27.07 13:50	27.5096	-0.0156
27.07 12:50	27.5655	-0.017
27.07 11:50	27.5331	-0.0155
27.07 10:50	27.3239	+0.076
27.07 09:50	27.1297	-0.002
27.07 08:50	27.1876	-0.0051
27.07 07:50	27.1662	-0.0418
27.07 06:50	27.279	+0.0264
27.07 05:50	27.2216	-0.0893
27.07 04:50	27.1672	+0.0576
27.07 03:50	27.1847	+0.0099
27.07 02:50	27.1959	+0.0229
27.07 01:50	27.1471	-0.0387
27.07 00:50	27.3643	+0.0371
26.07 23:50	27.3757	+0.0199
26.07 22:50	27.2935	-0.0846
26.07 21:50	27.3573	+0.1006
26.07 20:50	27.2122	+0.0035
26.07 19:50	27.2519	+0.0211
26.07 18:50	27.2829	+0.011
26.07 17:50	27.4528	+0.0044
26.07 16:50	27.31	+0.0127
26.07 15:50	27.0841	+0.0394
26.07 14:50	26.8632	+0.0856
26.07 13:50	26.8873	+0.1386
26.07 12:50	26.686	+0.0036
26.07 11:50	26.6745	+0.0374
26.07 10:50	26.6886	-0.1808
26.07 09:50	26.5588	-0.1147
26.07 08:50	26.5495	+0.0963
26.07 07:50	26.9641	-0.2509
26.07 06:50	26.8149	+0.0443
26.07 05:50	27.0195	-0.0029
26.07 04:50	27.0444	-0.0275
26.07 03:50	27.6566	-0.0136
26.07 02:50	27.9374	-0.0011
26.07 01:50	27.7826	+0.0659
26.07 00:50	27.5277	+0.0315
25.07 23:50	27.4912	-0.1057
25.07 22:50	27.5118	-0.0336
25.07 21:50	27.6802	-0.0916
25.07 20:50	27.4326	-0.0542
25.07 19:50	27.8976	-0.3196
25.07 18:50	28.0773	-0.3445
25.07 17:50	28.6491	+0.0336
25.07 16:50	28.6595	+0.0241
25.07 15:50	28.7247	+0.0166
25.07 14:50	28.8218	+0.0298
25.07 13:50	28.7411	-0.018
25.07 12:50	28.7327	+0.0427
25.07 11:50	28.7257	+0.0047
25.07 10:50	28.529	+0.0276
25.07 09:50	28.624	-0.0569
25.07 08:50	28.6453	-0.0266
25.07 07:50	28.5459	+0.0538
25.07 06:50	28.5529	+0.0488
25.07 05:50	28.5276	-0.0008
25.07 04:50	28.6357	+0.0003
25.07 03:50	28.7074	+0.0123
25.07 02:50	28.6679	-0.0311
25.07 01:50	28.7856	+0.0226
25.07 00:50	28.765	+0.0105
24.07 23:50	28.676

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 24.7648

макс: 29.9292

за месяц:

28.5135

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	29.5284	+0.0728
29.07.2026	29.4556	+0.7461
28.07.2026	28.7095	+1.009
27.07.2026	27.7005	+0.6435
26.07.2026	27.057	-1.1996
25.07.2026	28.2566	-0.1324
24.07.2026	28.389	+0.7419
23.07.2026	27.6471	+0.4445
22.07.2026	27.2026	+0.2921
21.07.2026	26.9105	-0.3969
20.07.2026	27.3074	-0.0013
19.07.2026	27.3087	+0.0132
18.07.2026	27.2955	+0.1916
17.07.2026	27.1039	+0.6047
16.07.2026	26.4992	+0.1903
15.07.2026	26.3089	-0.2331
14.07.2026	26.542	-0.1218
13.07.2026	26.6638	+0.2299
12.07.2026	26.4339	+0.5892
11.07.2026	25.8447	-0.3364
10.07.2026	26.1811	-0.1158
09.07.2026	26.2969	-0.5143
08.07.2026	26.8112	+1.1135
07.07.2026	25.6977	+0.9274
06.07.2026	24.7703	+0.0055
05.07.2026	24.7648	-0.1053
04.07.2026	24.8701	-0.4308
03.07.2026	25.3009	-0.9464
02.07.2026	26.2473	-0.8021
01.07.2026	27.0494	+0.0424
30.06.2026	27.007

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 16.6756

макс: 29.9292

за квартал:

28.5135

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	29.5284	+0.0728
29.07.2026	29.4556	+0.7461
28.07.2026	28.7095	+1.009
27.07.2026	27.7005	+0.6435
26.07.2026	27.057	-1.1996
25.07.2026	28.2566	-0.1324
24.07.2026	28.389	+0.7419
23.07.2026	27.6471	+0.4445
22.07.2026	27.2026	+0.2921
21.07.2026	26.9105	-0.3969
20.07.2026	27.3074	-0.0013
19.07.2026	27.3087	+0.0132
18.07.2026	27.2955	+0.1916
17.07.2026	27.1039	+0.6047
16.07.2026	26.4992	+0.1903
15.07.2026	26.3089	-0.2331
14.07.2026	26.542	-0.1218
13.07.2026	26.6638	+0.2299
12.07.2026	26.4339	+0.5892
11.07.2026	25.8447	-0.3364
10.07.2026	26.1811	-0.1158
09.07.2026	26.2969	-0.5143
08.07.2026	26.8112	+1.1135
07.07.2026	25.6977	+0.9274
06.07.2026	24.7703	+0.0055
05.07.2026	24.7648	-0.1053
04.07.2026	24.8701	-0.4308
03.07.2026	25.3009	-0.9464
02.07.2026	26.2473	-0.8021
01.07.2026	27.0494	+0.0424
30.06.2026	27.007	+1.8215
29.06.2026	25.1855	-1.1291
28.06.2026	26.3146	-1.2809
27.06.2026	27.5955	-0.4655
26.06.2026	28.061	+0.5686
25.06.2026	27.4924	+0.8062
24.06.2026	26.6862	+0.7706
23.06.2026	25.9156	+0.8143
22.06.2026	25.1013	-0.1026
21.06.2026	25.2039	-0.0845
20.06.2026	25.2884	+0.3077
19.06.2026	24.9807	-0.0579
18.06.2026	25.0386	+0.8105
17.06.2026	24.2281	-0.2482
16.06.2026	24.4763	+0.3841
15.06.2026	24.0922	-0.7005
14.06.2026	24.7927	-0.7034
13.06.2026	25.4961	-0.3881
12.06.2026	25.8842	-0.0594
11.06.2026	25.9436	-0.7509
10.06.2026	26.6945	+0.3799
09.06.2026	26.3146	+0.6202
08.06.2026	25.6944	-0.4249
07.06.2026	26.1193	-0.9745
06.06.2026	27.0938	+1.173
05.06.2026	25.9208	+1.9757
04.06.2026	23.9451	+1.6428
03.06.2026	22.3023	-0.0673
02.06.2026	22.3696	+0.8826
01.06.2026	21.487	+0.3251
31.05.2026	21.1619	+0.348
30.05.2026	20.8139	-0.2537
29.05.2026	21.0676	-0.6633
28.05.2026	21.7309	+1.0661
27.05.2026	20.6648	+0.298
26.05.2026	20.3668	+0.3117
25.05.2026	20.0551	-0.1686
24.05.2026	20.2237	-0.0518
23.05.2026	20.2755	+1.1079
22.05.2026	19.1676	-0.655
21.05.2026	19.8226	-0.3186
20.05.2026	20.1412	+0.0664
19.05.2026	20.0748	-0.25
18.05.2026	20.3248	+0.8142
17.05.2026	19.5106	+0.3085
16.05.2026	19.2021	+1.2963
15.05.2026	17.9058	+0.7034
14.05.2026	17.2024	+0.5268
13.05.2026	16.6756	-0.9146
12.05.2026	17.5902	+0.4325
11.05.2026	17.1577	+0.2814
10.05.2026	16.8763	-0.0619
09.05.2026	16.9382	-0.2987
08.05.2026	17.2369	-0.3647
07.05.2026	17.6016	+0.1475
06.05.2026	17.4541	-0.3863
05.05.2026	17.8404	-0.8442
04.05.2026	18.6846	-0.4025
03.05.2026	19.0871	-0.3473
02.05.2026	19.4344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот