Курсы криптовалют к Turbo

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Украинская гривна » Turbo

Курс украинской гривны (UAH) к Turbo (TURBO)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор UAH - TURBO / Обратный расчет: курс Turbo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно turbo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3997

макс: 22.1436

за сутки:

20.9938

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	20.9938	+0.0299
25.09 01:00	20.9639	+0.0434
25.09 00:50	20.9205	+0.0878
25.09 00:40	20.8327	-0.0156
25.09 00:30	20.8483	-0.0612
25.09 00:20	20.9095	-0.0057
25.09 00:10	20.9152	-0.0168
25.09 00:00	20.932	-0.0249
24.09 23:50	20.9569	-0.0213
24.09 23:40	20.9782	+0.0484
24.09 23:30	20.9298	+0.0245
24.09 23:20	20.9053	+0.0367
24.09 23:10	20.8686	+0.0089
24.09 23:03	20.8597	+0.0018
24.09 23:00	20.8579	+0.0439
24.09 22:50	20.814	+0.0301
24.09 22:40	20.7839	-0.0157
24.09 22:30	20.7996	-0.0155
24.09 22:20	20.8151	-0.0299
24.09 22:10	20.845	+0.1556
24.09 22:00	20.6894	-0.0837
24.09 21:50	20.7731	-0.089
24.09 21:40	20.8621	-0.0371
24.09 21:30	20.8992	+0.0112
24.09 21:20	20.888	-0.0375
24.09 21:10	20.9255	+0.1407
24.09 21:03	20.7848	-0.0109
24.09 21:00	20.7957	+0.068
24.09 20:50	20.7277	+0.1272
24.09 20:40	20.6005	+0.0349
24.09 20:30	20.5656	+0.05
24.09 20:20	20.5156	+0.0305
24.09 20:10	20.4851	-0.0336
24.09 20:00	20.5187	+0.0649
24.09 19:50	20.4538	+0.0541
24.09 19:40	20.3997	-0.0318
24.09 19:30	20.4315	-0.1483
24.09 19:20	20.5798	-0.1566
24.09 19:10	20.7364	+0.0473
24.09 19:03	20.6891	+0.0489
24.09 19:00	20.6402	-0.1256
24.09 18:50	20.7658	-0.0833
24.09 18:40	20.8491	-0.1312
24.09 18:30	20.9803	-0.1453
24.09 18:20	21.1256	+0.0324
24.09 18:10	21.0932	-0.1145
24.09 18:00	21.2077	+0.3607
24.09 17:50	20.847	+0.0807
24.09 17:40	20.7663	-0.121
24.09 17:30	20.8873	-0.2995
24.09 17:20	21.1868	-0.1925
24.09 17:10	21.3793	-0.0727
24.09 17:03	21.452	-0.0392
24.09 17:00	21.4912	-0.0598
24.09 16:50	21.551	+0.1383
24.09 16:40	21.4127	-0.0841
24.09 16:30	21.4968	-0.0874
24.09 16:20	21.5842	-0.079
24.09 16:10	21.6632	-0.1296
24.09 16:00	21.7928	-0.0308
24.09 15:50	21.8236	+0.0613
24.09 15:40	21.7623	+0.07
24.09 15:30	21.6923	-0.0364
24.09 15:20	21.7287	-0.103
24.09 15:10	21.8317	+0.027
24.09 15:03	21.8047	-0.0338
24.09 15:00	21.8385	+0.0308
24.09 14:50	21.8077	+0.0192
24.09 14:40	21.7885	+0.0304
24.09 14:30	21.7581	-0.0565
24.09 14:20	21.8146	-0.0319
24.09 14:10	21.8465	-0.0511
24.09 14:00	21.8976	-0.0914
24.09 13:50	21.989	-0.0524
24.09 13:40	22.0414	+0.0034
24.09 13:30	22.038	+0.012
24.09 13:20	22.026	-0.0528
24.09 13:10	22.0788	-0.0035
24.09 13:03	22.0823	+0.013
24.09 13:00	22.0693	-0.0543
24.09 12:50	22.1236	-0.02
24.09 12:40	22.1436	+0.1684
24.09 12:30	21.9752	+0.0693
24.09 12:20	21.9059	+0.1036
24.09 12:10	21.8023	+0.0414
24.09 12:00	21.7609	+0.0433
24.09 11:50	21.7176	+0.1466
24.09 11:40	21.571	+0.1292
24.09 11:30	21.4418	+0.1782
24.09 11:20	21.2636	+0.043
24.09 11:10	21.2206	+0.0071
24.09 11:03	21.2135	+0.0081
24.09 11:00	21.2054	-0.0843
24.09 10:50	21.2897	+0.0126
24.09 10:40	21.2771	-0.0992
24.09 10:30	21.3763	-
24.09 10:20	21.3763	-0.0372
24.09 10:10	21.4135	+0.0783
24.09 10:00	21.3352	+0.0006
24.09 09:50	21.3346	+0.0013
24.09 09:40	21.3333	+0.0181
24.09 09:30	21.3152	-0.0252
24.09 09:20	21.3404	-0.0972
24.09 09:10	21.4376	+0.0085
24.09 09:03	21.4291	+0.0284
24.09 09:00	21.4007	+0.1015
24.09 08:50	21.2992	+0.0238
24.09 08:40	21.2754	-0.077
24.09 08:30	21.3524	+0.0468
24.09 08:20	21.3056	-0.0038
24.09 08:10	21.3094	-0.2263
24.09 08:00	21.5357	-0.0773
24.09 07:50	21.613	-0.014
24.09 07:40	21.627	-0.1237
24.09 07:30	21.7507	-0.0482
24.09 07:20	21.7989	-0.0613
24.09 07:10	21.8602	+0.0366
24.09 07:03	21.8236	+0.0043
24.09 07:00	21.8193	+0.0261
24.09 06:50	21.7932	+0.0056
24.09 06:40	21.7876	+0.0434
24.09 06:30	21.7442	+0.0734
24.09 06:20	21.6708	+0.1564
24.09 06:10	21.5144	-0.0515
24.09 06:00	21.5659	+0.0102
24.09 05:50	21.5557	-0.1601
24.09 05:40	21.7158	-0.001
24.09 05:30	21.7168	-0.2975
24.09 05:20	22.0143	-0.0625
24.09 05:10	22.0768	+0.0694
24.09 05:03	22.0074	+0.0011
24.09 05:00	22.0063	+0.0195
24.09 04:50	21.9868	+0.1019
24.09 04:40	21.8849	-0.1652
24.09 04:30	22.0501	+0.0564
24.09 04:20	21.9937	-0.0075
24.09 04:10	22.0012	+0.0141
24.09 04:00	21.9871	+0.0031
24.09 03:50	21.984	+0.0509
24.09 03:40	21.9331	-0.0349
24.09 03:30	21.968	-0.0269
24.09 03:20	21.9949	+0.09
24.09 03:10	21.9049	-0.021
24.09 03:03	21.9259	-0.0148
24.09 03:00	21.9407	-0.0848
24.09 02:50	22.0255	+0.079
24.09 02:40	21.9465	+0.0181
24.09 02:30	21.9284	-0.0252
24.09 02:20	21.9536	-0.0381
24.09 02:10	21.9917	+0.0184
24.09 02:00	21.9733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.387

макс: 24.6477

за неделю:

20.9938

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	20.9938	+0.0434
25.09 00:50	20.9205	-0.0249
24.09 23:50	20.9569	+0.0439
24.09 22:50	20.814	-0.0837
24.09 21:50	20.7731	+0.068
24.09 20:50	20.7277	+0.0649
24.09 19:50	20.4538	-0.1256
24.09 18:50	20.7658	+0.3607
24.09 17:50	20.847	-0.0598
24.09 16:50	21.551	-0.0308
24.09 15:50	21.8236	+0.0308
24.09 14:50	21.8077	-0.0914
24.09 13:50	21.989	-0.0543
24.09 12:50	22.1236	+0.0433
24.09 11:50	21.7176	-0.0843
24.09 10:50	21.2897	+0.0006
24.09 09:50	21.3346	+0.1015
24.09 08:50	21.2992	-0.0773
24.09 07:50	21.613	+0.0261
24.09 06:50	21.7932	+0.0102
24.09 05:50	21.5557	+0.0195
24.09 04:50	21.9868	+0.0031
24.09 03:50	21.984	-0.0848
24.09 02:50	22.0255	-0.0571
24.09 01:50	22.0304	+0.0603
24.09 00:50	21.8817	+0.0183
23.09 23:50	22.0479	-0.0918
23.09 22:50	22.1676	-0.093
23.09 21:50	22.1327	-0.087
23.09 20:50	21.8344	-0.0357
23.09 19:50	21.9683	+0.0996
23.09 18:50	21.8223	-0.1987
23.09 17:50	21.5169	+0.1267
23.09 16:50	20.4859	+0.0419
23.09 15:50	20.3877	-0.0803
23.09 14:50	20.5805	+0.0002
23.09 13:50	19.9976	+0.0122
23.09 12:50	19.9297	+0.2271
23.09 11:50	19.8218	+0.0733
23.09 10:50	19.5568	-0.0272
23.09 09:50	19.387	+0.3464
23.09 08:50	19.6201	+0.0592
23.09 07:50	19.7456	-0.0029
23.09 06:50	19.557	-0.3022
23.09 05:50	19.959	+0.2031
23.09 04:50	19.9494	-0.0798
23.09 03:50	20.02	+0.0018
23.09 02:50	20.1965	+0.042
23.09 01:50	20.186	+0.0362
23.09 00:50	20.4677	+0.1342
22.09 23:50	20.4204	+0.0027
22.09 22:50	20.5328	+0.1164
22.09 21:50	20.6222	-0.1226
22.09 20:50	20.7487	+0.0864
22.09 19:50	20.6365	+0.0814
22.09 18:50	20.7502	-0.0911
22.09 17:50	21.0965	-0.1209
22.09 16:50	20.967	-0.0939
22.09 15:50	20.7913	-0.0242
22.09 14:50	21.272	+0.0403
22.09 13:50	21.2505	-0.0002
22.09 12:50	20.9684	-0.1087
22.09 11:50	20.6068	-0.0241
22.09 10:50	20.8106	+0.0079
22.09 09:50	20.821	-0.2686
22.09 08:50	21.195	+0.3242
22.09 07:50	20.8458	-0.0853
22.09 06:50	21.1523	+0.2215
22.09 05:50	20.8711	+0.0186
22.09 04:50	21.0366	-0.1242
22.09 03:50	20.8701	-0.0872
22.09 02:50	21.3591	-0.0546
22.09 01:50	21.4147	+0.0307
22.09 00:50	21.5185	-0.0805
21.09 23:50	21.5908	+0.0251
21.09 22:50	21.4352	+0.0503
21.09 21:50	21.4151	+0.167
21.09 20:50	21.4367	-0.0332
21.09 19:50	21.3525	-0.3114
21.09 18:50	21.2333	-0.2699
21.09 17:50	21.7729	-0.1712
21.09 16:50	22.028	-0.0428
21.09 15:50	21.8445	+0.1036
21.09 14:50	21.9412	-0.0346
21.09 13:50	22.1235	+0.2241
21.09 12:50	21.9485	-0.1427
21.09 11:50	22.2573	-0.0502
21.09 10:50	22.7093	-0.0031
21.09 09:50	22.6226	+0.0018
21.09 08:50	22.742	+0.0292
21.09 07:50	22.611	-0.0664
21.09 06:50	22.6871	-0.0917
21.09 05:50	23.1782	+0.3567
21.09 04:50	22.8186	+0.006
21.09 03:50	22.7298	+0.0126
21.09 02:50	22.9373	+0.0286
21.09 01:50	22.758	-0.0305
21.09 00:50	22.884	+0.0632
20.09 23:50	22.6957	-0.0315
20.09 22:50	22.8543	+0.0898
20.09 21:50	22.8655	+0.1482
20.09 20:50	22.592	+0.0223
20.09 19:50	22.8721	-0.0199
20.09 18:50	23.5425	-0.0136
20.09 17:50	23.7336	+0.0403
20.09 16:50	23.6955	-0.0969
20.09 15:50	23.7289	-0.1001
20.09 14:50	23.7392	-0.0212
20.09 13:50	23.8836	+0.0971
20.09 12:50	23.6754	+0.0043
20.09 11:50	23.7932	+0.0247
20.09 10:50	23.7183	+0.02
20.09 09:50	23.6359	-0.0211
20.09 08:50	23.5459	-0.017
20.09 07:50	23.5713	-0.0909
20.09 06:50	23.5879	+0.3355
20.09 05:50	23.3333	-0.0537
20.09 04:50	22.9609	+0.0169
20.09 03:50	22.5608	-0.0061
20.09 02:50	22.5741	-0.0138
20.09 01:50	22.6261	-0.0542
20.09 00:50	22.6794	+0.0721
19.09 23:50	22.3248	-0.0025
19.09 22:50	22.2028	+0.0516
19.09 21:50	22.135	-0.0617
19.09 20:50	22.1732	-0.0732
19.09 19:50	22.2431	-0.0092
19.09 18:50	22.5418	+0.0104
19.09 17:50	22.4844	-0.0604
19.09 16:50	22.5708	-0.0234
19.09 15:50	22.4899	-0.0047
19.09 14:50	22.4372	-0.0592
19.09 13:50	22.5945	-0.0238
19.09 12:50	22.6159	-0.0441
19.09 11:50	22.6065	-0.0116
19.09 10:50	22.8825	+0.0132
19.09 09:50	22.8059	+0.1187
19.09 08:50	22.8039	-0.0347
19.09 07:50	22.7847	-0.0361
19.09 06:50	22.5289	-0.0142
19.09 05:50	22.4402	-0.0481
19.09 04:50	22.5835	+0.074
19.09 03:50	22.4393	+0.0151
19.09 02:50	22.4312	+0.0106
19.09 01:50	22.449	-0.0022
19.09 00:50	22.3352	+0.0383
18.09 23:50	22.355	+0.035
18.09 22:50	22.3277	-0.032
18.09 21:50	22.4408	+0.0041
18.09 20:50	22.4717	+0.1097
18.09 19:50	22.4761	-0.036
18.09 18:50	22.2921	-0.0568
18.09 17:50	22.452	+0.0151
18.09 16:50	22.9935	+0.0587
18.09 15:50	23.1081	-0.018
18.09 14:50	23.3238	+0.1489
18.09 13:50	23.0394	-0.0724
18.09 12:50	23.4136	-0.0333
18.09 11:50	23.4427	-0.0568
18.09 10:50	23.4087	-0.0033
18.09 09:50	23.5868	+0.0756
18.09 08:50	23.6179	-0.0901
18.09 07:50	23.7037	-0.0676
18.09 06:50	23.7357	-0.0143
18.09 05:50	24.0298	-0.1214
18.09 04:50	24.267	-0.076
18.09 03:50	24.4568	-0.0137
18.09 02:50	24.489	-0.01
18.09 01:50	24.6477

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 19.387

макс: 25.8522

за месяц:

20.9938

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	20.6822	-0.1515
22.09.2026	20.8337	-1.205
21.09.2026	22.0387	-1.263
20.09.2026	23.3017	+0.7836
19.09.2026	22.5181	-0.5968
18.09.2026	23.1149	-1.6445
17.09.2026	24.7594	-1.0928
16.09.2026	25.8522	+0.5751
15.09.2026	25.2771	+0.7829
14.09.2026	24.4942	+0.1953
13.09.2026	24.2989	+0.2467
12.09.2026	24.0522	-0.2725
11.09.2026	24.3247	+0.4151
10.09.2026	23.9096	+1.5782
09.09.2026	22.3314	-0.0257
08.09.2026	22.3571	-0.0485
07.09.2026	22.4056	+0.191
06.09.2026	22.2146	+0.0967
05.09.2026	22.1179	-0.9607
04.09.2026	23.0786	-0.0204
03.09.2026	23.099	-0.7176
02.09.2026	23.8166	+0.1321
01.09.2026	23.6845	-0.0959
31.08.2026	23.7804	+1.4892
30.08.2026	22.2912	+0.6929
29.08.2026	21.5983	-0.3509
28.08.2026	21.9492	-0.2896
27.08.2026	22.2388	-0.3946
26.08.2026	22.6334

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 19.387

макс: 29.5284

за квартал:

20.9938

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	20.6822	-0.1515
22.09.2026	20.8337	-1.205
21.09.2026	22.0387	-1.263
20.09.2026	23.3017	+0.7836
19.09.2026	22.5181	-0.5968
18.09.2026	23.1149	-1.6445
17.09.2026	24.7594	-1.0928
16.09.2026	25.8522	+0.5751
15.09.2026	25.2771	+0.7829
14.09.2026	24.4942	+0.1953
13.09.2026	24.2989	+0.2467
12.09.2026	24.0522	-0.2725
11.09.2026	24.3247	+0.4151
10.09.2026	23.9096	+1.5782
09.09.2026	22.3314	-0.0257
08.09.2026	22.3571	-0.0485
07.09.2026	22.4056	+0.191
06.09.2026	22.2146	+0.0967
05.09.2026	22.1179	-0.9607
04.09.2026	23.0786	-0.0204
03.09.2026	23.099	-0.7176
02.09.2026	23.8166	+0.1321
01.09.2026	23.6845	-0.0959
31.08.2026	23.7804	+1.4892
30.08.2026	22.2912	+0.6929
29.08.2026	21.5983	-0.3509
28.08.2026	21.9492	-0.2896
27.08.2026	22.2388	-0.3946
26.08.2026	22.6334	-0.3164
23.08.2026	22.9498	+0.6568
22.08.2026	22.293	+0.026
21.08.2026	22.267	-3.1906
20.08.2026	25.4576	-3.1457
19.08.2026	28.6033	-0.5663
18.08.2026	29.1696	+0.5657
17.08.2026	28.6039	+0.3487
16.08.2026	28.2552	-0.0013
15.08.2026	28.2565	-0.2943
14.08.2026	28.5508	+0.4693
13.08.2026	28.0815	+0.4841
12.08.2026	27.5974	+0.7377
11.08.2026	26.8597	+0.8698
10.08.2026	25.9899	-0.0758
09.08.2026	26.0657	-0.877
08.08.2026	26.9427	-0.6088
07.08.2026	27.5515	+0.522
06.08.2026	27.0295	-0.1872
05.08.2026	27.2167	-0.2883
04.08.2026	27.505	-0.9198
03.08.2026	28.4248	+0.3879
02.08.2026	28.0369	-0.0847
01.08.2026	28.1216	-0.9313
31.07.2026	29.0529	-0.4755
30.07.2026	29.5284	+0.0728
29.07.2026	29.4556	+0.7461
28.07.2026	28.7095	+1.009
27.07.2026	27.7005	+0.6435
26.07.2026	27.057	-1.1996
25.07.2026	28.2566	-0.1324
24.07.2026	28.389	+0.7419
23.07.2026	27.6471	+0.4445
22.07.2026	27.2026	+0.2921
21.07.2026	26.9105	-0.3969
20.07.2026	27.3074	-0.0013
19.07.2026	27.3087	+0.0132
18.07.2026	27.2955	+0.1916
17.07.2026	27.1039	+0.6047
16.07.2026	26.4992	+0.1903
15.07.2026	26.3089	-0.2331
14.07.2026	26.542	-0.1218
13.07.2026	26.6638	+0.2299
12.07.2026	26.4339	+0.5892
11.07.2026	25.8447	-0.3364
10.07.2026	26.1811	-0.1158
09.07.2026	26.2969	-0.5143
08.07.2026	26.8112	+1.1135
07.07.2026	25.6977	+0.9274
06.07.2026	24.7703	+0.0055
05.07.2026	24.7648	-0.1053
04.07.2026	24.8701	-0.4308
03.07.2026	25.3009	-0.9464
02.07.2026	26.2473	-0.8021
01.07.2026	27.0494	+0.0424
30.06.2026	27.007	+1.8215
29.06.2026	25.1855	-1.1291
28.06.2026	26.3146	-1.2809
27.06.2026	27.5955	-0.4655
26.06.2026	28.061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот