Курсы криптовалют к Turbo

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Украинская гривна » Turbo

Курс украинской гривны (UAH) к Turbo (TURBO)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор UAH - TURBO / Обратный расчет: курс Turbo к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно turbo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2366

макс: 32.269

за сутки:

31.0684

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	31.0684	+0.0464
09.11 23:03	31.022	+0.0203
09.11 23:00	31.0017	+0.0433
09.11 22:50	30.9584	+0.0084
09.11 22:40	30.95	-0.0857
09.11 22:30	31.0357	+0.0316
09.11 22:20	31.0041	+0.0098
09.11 22:10	30.9943	+0.0109
09.11 22:00	30.9834	-0.0032
09.11 21:50	30.9866	+0.0034
09.11 21:40	30.9832	-0.0975
09.11 21:30	31.0807	+0.1409
09.11 21:20	30.9398	+0.0176
09.11 21:10	30.9222	+0.0016
09.11 21:03	30.9206	-0.0179
09.11 21:00	30.9385	+0.0143
09.11 20:50	30.9242	+0.0034
09.11 20:40	30.9208	+0.0249
09.11 20:30	30.8959	+0.1109
09.11 20:20	30.785	+0.0712
09.11 20:10	30.7138	-0.0116
09.11 20:00	30.7254	-0.0035
09.11 19:50	30.7289	+0.0676
09.11 19:40	30.6613	+0.0308
09.11 19:30	30.6305	+0.0758
09.11 19:20	30.5547	+0.1525
09.11 19:10	30.4022	+0.1247
09.11 19:03	30.2775	+0.0204
09.11 19:00	30.2571	+0.0205
09.11 18:50	30.2366	-0.0651
09.11 18:40	30.3017	-0.1665
09.11 18:30	30.4682	-0.0737
09.11 18:20	30.5419	+0.0195
09.11 18:10	30.5224	+0.0147
09.11 18:00	30.5077	-0.0384
09.11 17:50	30.5461	-0.0892
09.11 17:40	30.6353	-0.0826
09.11 17:30	30.7179	+0.0082
09.11 17:20	30.7097	-0.0107
09.11 17:10	30.7204	-0.0344
09.11 17:03	30.7548	+0.0083
09.11 17:00	30.7465	-0.0223
09.11 16:50	30.7688	-0.0342
09.11 16:40	30.803	+0.0549
09.11 16:30	30.7481	-0.02
09.11 16:20	30.7681	-0.0428
09.11 16:10	30.8109	-0.0362
09.11 16:00	30.8471	-0.0194
09.11 15:50	30.8665	-0.0036
09.11 15:40	30.8701	-0.1732
09.11 15:30	31.0433	-0.0576
09.11 15:20	31.1009	-0.0986
09.11 15:10	31.1995	-0.1269
09.11 15:03	31.3264	-0.0055
09.11 15:00	31.3319	+0.0451
09.11 14:50	31.2868	+0.0012
09.11 14:40	31.2856	+0.0306
09.11 14:30	31.255	-0.1097
09.11 14:20	31.3647	-0.1392
09.11 14:10	31.5039	+0.0402
09.11 14:00	31.4637	-0.0023
09.11 13:50	31.466	+0.0038
09.11 13:40	31.4622	+0.009
09.11 13:30	31.4532	-0.0455
09.11 13:20	31.4987	-0.0584
09.11 13:10	31.5571	+0.0511
09.11 13:03	31.506	+0.0158
09.11 13:00	31.4902	-0.0121
09.11 12:50	31.5023	-0.0203
09.11 12:40	31.5226	-0.1208
09.11 12:30	31.6434	+0.0683
09.11 12:20	31.5751	+0.016
09.11 12:10	31.5591	-0.0357
09.11 12:00	31.5948	-0.0348
09.11 11:50	31.6296	-0.1044
09.11 11:40	31.734	+0.0627
09.11 11:30	31.6713	-0.2916
09.11 11:20	31.9629	-0.1383
09.11 11:10	32.1012	-0.0379
09.11 11:03	32.1391	+0.0465
09.11 11:00	32.0926	+0.0579
09.11 10:50	32.0347	+0.1414
09.11 10:40	31.8933	-0.0481
09.11 10:30	31.9414	-0.0254
09.11 10:20	31.9668	+0.1264
09.11 10:10	31.8404	+0.0941
09.11 10:00	31.7463	-0.0207
09.11 09:50	31.767	+0.0534
09.11 09:40	31.7136	+0.0339
09.11 09:30	31.6797	-0.0189
09.11 09:20	31.6986	+0.0716
09.11 09:10	31.627	-0.0016
09.11 09:03	31.6286	+0.0129
09.11 09:00	31.6157	+0.0131
09.11 08:50	31.6026	-0.0243
09.11 08:40	31.6269	+0.0309
09.11 08:30	31.596	+0.062
09.11 08:20	31.534	-0.051
09.11 08:10	31.585	+0.111
09.11 08:00	31.474	+0.0833
09.11 07:50	31.3907	+0.0147
09.11 07:40	31.376	-0.0603
09.11 07:30	31.4363	+0.0145
09.11 07:20	31.4218	-0.0177
09.11 07:10	31.4395	+0.0269
09.11 07:03	31.4126	+0.0201
09.11 07:00	31.3925	+0.0589
09.11 06:50	31.3336	-0.0316
09.11 06:40	31.3652	+0.0014
09.11 06:30	31.3638	-0.0125
09.11 06:20	31.3763	+0.1158
09.11 06:10	31.2605	+0.0946
09.11 06:00	31.1659	+0.0479
09.11 05:50	31.118	+0.0111
09.11 05:40	31.1069	-0.0813
09.11 05:30	31.1882	-0.0302
09.11 05:20	31.2184	+0.0409
09.11 05:10	31.1775	-0.0319
09.11 05:03	31.2094	+0.009
09.11 05:00	31.2004	-0.0445
09.11 04:50	31.2449	-0.1429
09.11 04:40	31.3878	-0.0765
09.11 04:30	31.4643	+0.0201
09.11 04:20	31.4442	+0.106
09.11 04:10	31.3382	-0.0594
09.11 04:00	31.3976	-0.118
09.11 03:50	31.5156	-0.0434
09.11 03:40	31.559	+0.0648
09.11 03:30	31.4942	+0.0602
09.11 03:20	31.434	-0.232
09.11 03:10	31.666	-0.0399
09.11 03:03	31.7059	-0.026
09.11 03:00	31.7319	+0.0754
09.11 02:50	31.6565	+0.2178
09.11 02:40	31.4387	+0.2243
09.11 02:30	31.2144	-0.0117
09.11 02:20	31.2261	-0.2757
09.11 02:10	31.5018	-0.1536
09.11 02:00	31.6554	+0.0001
09.11 01:50	31.6553	-0.1168
09.11 01:40	31.7721	+0.0488
09.11 01:30	31.7233	+0.0664
09.11 01:20	31.6569	-0.22
09.11 01:10	31.8769	-0.2611
09.11 01:03	32.138	-0.131
09.11 01:00	32.269	+1.0329
09.11 00:50	31.2361	+0.2365
09.11 00:40	30.9996	-0.0295
09.11 00:30	31.0291	+0.0321
09.11 00:20	30.997	+0.0385
09.11 00:10	30.9585	+0.0717
09.11 00:00	30.8868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8149

макс: 32.269

за неделю:

31.0684

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	31.0684	+0.0433
09.11 22:50	30.9584	-0.0032
09.11 21:50	30.9866	+0.0143
09.11 20:50	30.9242	-0.0035
09.11 19:50	30.7289	+0.0205
09.11 18:50	30.2366	-0.0384
09.11 17:50	30.5461	-0.0223
09.11 16:50	30.7688	-0.0194
09.11 15:50	30.8665	+0.0451
09.11 14:50	31.2868	-0.0023
09.11 13:50	31.466	-0.0121
09.11 12:50	31.5023	-0.0348
09.11 11:50	31.6296	+0.0579
09.11 10:50	32.0347	-0.0207
09.11 09:50	31.767	+0.0131
09.11 08:50	31.6026	+0.0833
09.11 07:50	31.3907	+0.0589
09.11 06:50	31.3336	+0.0479
09.11 05:50	31.118	-0.0445
09.11 04:50	31.2449	-0.118
09.11 03:50	31.5156	+0.0754
09.11 02:50	31.6565	+0.0001
09.11 01:50	31.6553	+1.0329
09.11 00:50	31.2361	-0.028
08.11 23:50	30.9148	-0.0125
08.11 22:50	30.9988	+0.0242
08.11 21:50	30.8908	-0.0595
08.11 20:50	31.1892	+0.1488
08.11 19:50	31.0123	-0.0056
08.11 18:50	30.8594	+0.0031
08.11 17:50	30.899	+0.023
08.11 16:50	30.9942	-0.0042
08.11 15:50	30.8838	+0.0068
08.11 14:50	30.7809	+0.0052
08.11 13:50	30.9196	-0.0324
08.11 12:50	30.9351	+0.0087
08.11 11:50	30.883	-0.0147
08.11 10:50	30.8593	+0.0273
08.11 09:50	30.9423	-0.0089
08.11 08:50	30.9038	+0.0525
08.11 07:50	30.8942	-0.0274
08.11 06:50	30.8348	-0.0083
08.11 05:50	30.9458	+0.0309
08.11 04:50	30.8313	+0.0266
08.11 03:50	30.6831	-0.0048
08.11 02:50	30.619	-0.0198
08.11 01:50	30.7333	-0.01
08.11 00:50	30.9004	+0.0551
07.11 23:50	30.7739	+0.0018
07.11 22:50	30.6957	-0.0076
07.11 21:50	30.5315	-0.0404
07.11 20:50	30.5643	-0.0105
07.11 19:50	30.6102	+0.0299
07.11 18:50	30.6158	+0.0184
07.11 17:50	30.4143	+0.0519
07.11 16:50	30.3434	-0.0193
07.11 15:50	30.4735	+0.0169
07.11 14:50	30.3282	-0.0386
07.11 13:50	30.3435	+0.0602
07.11 12:50	30.3141	+0.0126
07.11 11:50	30.1696	-0.0072
07.11 10:50	30.1955	-0.035
07.11 09:50	30.2006	-0.017
07.11 08:50	30.2716	-0.0155
07.11 07:50	30.3984	-0.0371
07.11 06:50	30.5504	+0.0449
07.11 05:50	30.3447	-0.0165
07.11 04:50	30.22	-0.0335
07.11 03:50	30.2098	+0.007
07.11 02:50	30.2562	+0.0131
07.11 01:50	30.2017	-0.0371
07.11 00:50	30.2301	+0.0168
06.11 23:50	30.2832	-0.0087
06.11 22:50	30.2347	+0.0718
06.11 21:50	30.1302	+0.0286
06.11 20:50	30.0911	-0.0471
06.11 19:50	29.9785	+0.0884
06.11 18:50	29.9528	+0.1386
06.11 17:50	29.7574	-0.0203
06.11 16:50	29.9346	-0.0611
06.11 15:50	30.0143	+0.015
06.11 14:50	29.8299	+0.0092
06.11 13:50	29.9413	-0.0497
06.11 12:50	29.8072	+0.0088
06.11 11:50	30.0717	-0.1457
06.11 10:50	30.371	-0.0515
06.11 09:50	30.5137	+0.0267
06.11 08:50	30.6166	+0.0134
06.11 07:50	30.5794	-0.0078
06.11 06:50	30.8592	-0.0493
06.11 05:50	30.7637	-0.0354
06.11 04:50	30.9768	+0.0472
06.11 03:50	31.0333	+0.035
06.11 02:50	31.4521	+0.0054
06.11 01:50	31.3238	+0.0045
06.11 00:50	31.2084	+0.1049
05.11 23:50	30.8831	+0.0301
05.11 22:50	30.8599	-0.0653
05.11 21:50	31.3833	+0.0377
05.11 20:50	31.9321	+0.0853
05.11 19:50	31.5202	+0.7414
05.11 18:50	31.0995	+0.0679
05.11 17:50	30.1871	+0.0502
05.11 16:50	29.5529	+0.0346
05.11 15:50	29.5319	+0.0798
05.11 14:50	29.1497	+0.0569
05.11 13:50	29.036	-0.0028
05.11 12:50	28.915	-0.0235
05.11 11:50	28.8016	+0.0424
05.11 10:50	29.0548	+0.1662
05.11 09:30	28.9131	-0.0264
05.11 08:50	29.0157	+0.0524
05.11 07:50	28.7588	+0.0705
05.11 06:50	28.5613	+0.0782
05.11 05:50	28.4853	-0.0392
05.11 04:50	28.5549	+0.0375
05.11 03:50	28.6373	+0.0386
05.11 02:50	28.5148	+0.0095
05.11 01:50	28.3009	-0.102
05.11 00:50	28.643	+0.023
04.11 23:50	28.6908	+0.1384
04.11 22:50	28.7566	+0.0715
04.11 21:50	28.6422	-0.0381
04.11 20:50	28.5701	+0.0113
04.11 19:50	28.023	+0.1501
04.11 18:50	27.8149	+0.1237
04.11 17:50	28.1958	+0.0115
04.11 16:50	28.7603	+0.0495
04.11 15:50	28.6923	+0.0536
04.11 14:50	28.4411	-0.0399
04.11 13:50	28.5372	+0.0603
04.11 12:50	28.4543	+0.0673
04.11 11:50	28.2343	+0.0058
04.11 10:50	28.3325	+0.0267
04.11 09:50	28.5695	+0.0127
04.11 08:50	28.3248	-0.2507
04.11 07:50	28.8675	-0.0174
04.11 06:50	29.2593	+0.0185
04.11 05:50	29.0439	-0.1014
04.11 04:50	28.9985	-0.0546
04.11 03:50	28.7877	+0.1165
04.11 02:50	28.3116	-0.0024
04.11 01:50	28.3339	+0.0068
04.11 00:50	28.2801	-0.0016
03.11 23:50	28.5758	+0.0282
03.11 22:50	28.615	+0.053
03.11 21:50	28.6068	+0.0377
03.11 20:50	28.6905	-0.0636
03.11 19:50	28.642	-0.0631
03.11 18:50	28.4598	-0.01
03.11 17:50	28.4763	+0.0811
03.11 16:50	28.3795	-0.0163
03.11 15:50	28.5056	-0.0015
03.11 14:50	28.8016	-0.0248
03.11 13:50	29.0693	+0.0306
03.11 12:50	29.1415	-0.0857
03.11 11:50	29.3553	+0.019
03.11 10:50	29.2465	+0.0369
03.11 09:50	29.3875	+0.0293
03.11 08:50	29.1956	+0.0055
03.11 07:50	29.1282	-0.0848
03.11 06:50	29.3455	+0.0743
03.11 05:50	29.246	+0.0038
03.11 04:50	29.161	+0.0394
03.11 03:50	29.0066	-0.0245
03.11 02:50	28.9998	-0.0103
03.11 01:50	28.976	-0.0832
03.11 00:50	28.8847	+0.0196
02.11 23:50	29.1032

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 22.242

макс: 32.269

за месяц:

31.0684

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	30.9599	+0.5245
07.11.2026	30.4354	+0.1351
06.11.2026	30.3003	+0.4018
05.11.2026	29.8985	+1.295
04.11.2026	28.6035	-0.2801
03.11.2026	28.8836	+0.3829
02.11.2026	28.5007	+0.1988
01.11.2026	28.3019	-0.0439
31.10.2026	28.3458	-0.5429
30.10.2026	28.8887	+1.5963
29.10.2026	27.2924	+0.705
28.10.2026	26.5874	-0.2914
27.10.2026	26.8788	-0.0277
26.10.2026	26.9065	+0.1208
25.10.2026	26.7857	+0.358
24.10.2026	26.4277	+0.6446
23.10.2026	25.7831	-0.2233
22.10.2026	26.0064	+0.8614
21.10.2026	25.145	-1.0622
20.10.2026	26.2072	-0.2124
19.10.2026	26.4196	+0.1669
18.10.2026	26.2527	+1.1081
17.10.2026	25.1446	+0.5998
16.10.2026	24.5448	-0.4853
15.10.2026	25.0301	+1.082
14.10.2026	23.9481	+0.4686
13.10.2026	23.4795	+0.8835
12.10.2026	22.596	+0.354
11.10.2026	22.242	-0.0519
10.10.2026	22.2939	-0.9589
09.10.2026	23.2528

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 20.6822

макс: 32.269

за квартал:

31.0684

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	30.9599	+0.5245
07.11.2026	30.4354	+0.1351
06.11.2026	30.3003	+0.4018
05.11.2026	29.8985	+1.295
04.11.2026	28.6035	-0.2801
03.11.2026	28.8836	+0.3829
02.11.2026	28.5007	+0.1988
01.11.2026	28.3019	-0.0439
31.10.2026	28.3458	-0.5429
30.10.2026	28.8887	+1.5963
29.10.2026	27.2924	+0.705
28.10.2026	26.5874	-0.2914
27.10.2026	26.8788	-0.0277
26.10.2026	26.9065	+0.1208
25.10.2026	26.7857	+0.358
24.10.2026	26.4277	+0.6446
23.10.2026	25.7831	-0.2233
22.10.2026	26.0064	+0.8614
21.10.2026	25.145	-1.0622
20.10.2026	26.2072	-0.2124
19.10.2026	26.4196	+0.1669
18.10.2026	26.2527	+1.1081
17.10.2026	25.1446	+0.5998
16.10.2026	24.5448	-0.4853
15.10.2026	25.0301	+1.082
14.10.2026	23.9481	+0.4686
13.10.2026	23.4795	+0.8835
12.10.2026	22.596	+0.354
11.10.2026	22.242	-0.0519
10.10.2026	22.2939	-0.9589
09.10.2026	23.2528	+0.1768
08.10.2026	23.076	+0.3832
07.10.2026	22.6928	+1.2937
06.10.2026	21.3991	+0.3011
05.10.2026	21.098	-0.2653
04.10.2026	21.3633	+0.1328
02.10.2026	21.2305	-0.5483
01.10.2026	21.7788	+0.0204
30.09.2026	21.7584	-0.3623
29.09.2026	22.1207	+0.3298
28.09.2026	21.7909	+0.7713
27.09.2026	21.0196	-0.1351
25.09.2026	21.1547	-0.1911
24.09.2026	21.3458	+0.6636
23.09.2026	20.6822	-0.1515
22.09.2026	20.8337	-1.205
21.09.2026	22.0387	-1.263
20.09.2026	23.3017	+0.7836
19.09.2026	22.5181	-0.5968
18.09.2026	23.1149	-1.6445
17.09.2026	24.7594	-1.0928
16.09.2026	25.8522	+0.5751
15.09.2026	25.2771	+0.7829
14.09.2026	24.4942	+0.1953
13.09.2026	24.2989	+0.2467
12.09.2026	24.0522	-0.2725
11.09.2026	24.3247	+0.4151
10.09.2026	23.9096	+1.5782
09.09.2026	22.3314	-0.0257
08.09.2026	22.3571	-0.0485
07.09.2026	22.4056	+0.191
06.09.2026	22.2146	+0.0967
05.09.2026	22.1179	-0.9607
04.09.2026	23.0786	-0.0204
03.09.2026	23.099	-0.7176
02.09.2026	23.8166	+0.1321
01.09.2026	23.6845	-0.0959
31.08.2026	23.7804	+1.4892
30.08.2026	22.2912	+0.6929
29.08.2026	21.5983	-0.3509
28.08.2026	21.9492	-0.2896
27.08.2026	22.2388	-0.3946
26.08.2026	22.6334	-0.3164
23.08.2026	22.9498	+0.6568
22.08.2026	22.293	+0.026
21.08.2026	22.267	-3.1906
20.08.2026	25.4576	-3.1457
19.08.2026	28.6033	-0.5663
18.08.2026	29.1696	+0.5657
17.08.2026	28.6039	+0.3487
16.08.2026	28.2552	-0.0013
15.08.2026	28.2565	-0.2943
14.08.2026	28.5508	+0.4693
13.08.2026	28.0815	+0.4841
12.08.2026	27.5974	+0.7377
11.08.2026	26.8597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот