Курсы криптовалют к Union

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Union

Курс украинской гривны (UAH) к Union (U)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - U / Обратный расчет: курс Union к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно union, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.1179

макс: 0.71987

за сутки:

0.21169

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.21169	-0.00698
31.07 23:40	0.21867	-0.0475
31.07 23:30	0.26617	-0.0003
31.07 23:20	0.26647	-0.0016
31.07 23:10	0.26807	+0.00221
31.07 23:03	0.26586	+0.0485
31.07 23:00	0.21736	-0.00111
31.07 22:50	0.21847	-0.00322
31.07 22:40	0.22169	+0.0009
31.07 22:30	0.22079	-0.00054
31.07 22:20	0.22133	+0.00112
31.07 22:10	0.22021	+0.00186
31.07 22:00	0.21835	-0.00058
31.07 21:50	0.21893	-0.00437
31.07 21:40	0.2233	-0.00138
31.07 21:30	0.22468	-0.00368
31.07 21:20	0.22836	+0.0022
31.07 21:10	0.22616	+0.06187
31.07 21:03	0.16429	+0.00088
31.07 21:00	0.16341	-0.00225
31.07 20:50	0.16566	+0.02452
31.07 20:40	0.14114	-0.00032
31.07 20:30	0.14146	-0.08649
31.07 20:20	0.22795	-0.00207
31.07 20:10	0.23002	+0.00764
31.07 20:00	0.22238	+0.0467
31.07 19:50	0.17568	+0.05778
31.07 19:40	0.1179	-0.0313
31.07 19:30	0.1492	-0.06399
31.07 19:20	0.21319	-0.02719
31.07 19:10	0.24038	-0.00031
31.07 19:03	0.24069	-
31.07 19:00	0.24069	-0.00373
31.07 18:50	0.24442	-0.00122
31.07 18:40	0.24564	+0.06862
31.07 18:30	0.17702	-0.01105
31.07 18:20	0.18807	-0.05293
31.07 18:10	0.241	+0.05707
31.07 18:00	0.18393	-0.00107
31.07 17:50	0.185	-0.01155
31.07 17:40	0.19655	-0.05712
31.07 17:30	0.25367	+0.0492
31.07 17:20	0.20447	-0.00197
31.07 17:10	0.20644	+0.04733
31.07 17:03	0.15911	+0.00527
31.07 17:00	0.15384	-0.02441
31.07 16:50	0.17825	-0.02086
31.07 16:40	0.19911	-0.04704
31.07 16:30	0.24615	+0.06746
31.07 16:20	0.17869	+0.01108
31.07 16:10	0.16761	-0.01098
31.07 16:00	0.17859	+0.0031
31.07 15:50	0.17549	+0.01971
31.07 15:40	0.15578	-0.00974
31.07 15:30	0.16552	-0.00011
31.07 15:28	0.16563	-
31.07 15:28	0.16563	-0.0005
31.07 15:10	0.16613	+0.00186
31.07 15:04	0.16427	+8.0E-5
31.07 15:00	0.16419	-0.0007
31.07 14:50	0.16489	-0.00086
31.07 14:40	0.16575	-0.00043
31.07 14:30	0.16618	-
31.07 14:20	0.16618	+0.00216
31.07 14:10	0.16402	+0.00678
31.07 14:00	0.15724	-0.00025
31.07 13:50	0.15749	+0.00035
31.07 13:40	0.15714	-0.01125
31.07 13:30	0.16839	-0.00061
31.07 13:20	0.169	-0.06957
31.07 13:10	0.23857	+0.06934
31.07 13:03	0.16923	+0.00309
31.07 13:00	0.16614	-0.07553
31.07 12:50	0.24167	+0.00413
31.07 12:40	0.23754	-0.00136
31.07 12:30	0.2389	+0.00152
31.07 12:20	0.23738	+0.00151
31.07 12:10	0.23587	+0.00637
31.07 12:00	0.2295	-0.00208
31.07 11:50	0.23158	-0.00892
31.07 11:40	0.2405	+0.06551
31.07 11:30	0.17499	-0.00232
31.07 11:20	0.17731	-0.01705
31.07 11:10	0.19436	+0.00079
31.07 11:03	0.19357	-0.00053
31.07 11:00	0.1941	-0.00099
31.07 10:50	0.19509	-0.00014
31.07 10:40	0.19523	+0.05242
31.07 10:30	0.14281	-0.02746
31.07 10:20	0.17027	+0.00132
31.07 10:10	0.16895	-0.00399
31.07 10:00	0.17294	-0.00033
31.07 09:50	0.17327	-0.00017
31.07 09:40	0.17344	-0.02002
31.07 09:30	0.19346	+0.00355
31.07 09:20	0.18991	+0.00081
31.07 09:10	0.1891	-0.00149
31.07 09:03	0.19059	+0.00057
31.07 09:00	0.19002	+0.01755
31.07 08:50	0.17247	-0.00072
31.07 08:40	0.17319	-0.0787
31.07 08:30	0.25189	-0.00053
31.07 08:20	0.25242	+0.07505
31.07 08:10	0.17737	-0.00278
31.07 08:00	0.18015	-0.00117
31.07 07:50	0.18132	+0.0584
31.07 07:40	0.12292	+0.00151
31.07 07:30	0.12141	-0.00059
31.07 07:20	0.122	-0.00022
31.07 07:10	0.12222	-0.00077
31.07 07:03	0.12299	+0.00068
31.07 07:00	0.12231	-0.00142
31.07 06:50	0.12373	-0.00108
31.07 06:40	0.12481	-0.00235
31.07 06:30	0.12716	-0.08594
31.07 06:20	0.2131	+0.08396
31.07 06:10	0.12914	-0.0926
31.07 06:00	0.22174	+0.0812
31.07 05:50	0.14054	-0.09708
31.07 05:40	0.23762	-0.00184
31.07 05:30	0.23946	+0.02414
31.07 05:20	0.21532	-0.22868
31.07 05:10	0.444	+0.09722
31.07 05:03	0.34678	-0.0115
31.07 05:00	0.35828	-0.00141
31.07 04:50	0.35969	-0.00176
31.07 04:45	0.36145	-0.26295
31.07 04:30	0.6244	+0.02142
31.07 04:20	0.60298	-0.01854
31.07 04:10	0.62152	-0.01267
31.07 04:00	0.63419	-0.02435
31.07 03:50	0.65854	+0.01906
31.07 03:40	0.63948	+0.41032
31.07 03:30	0.22916	+0.01699
31.07 03:20	0.21217	+0.00044
31.07 03:10	0.21173	-0.01832
31.07 03:03	0.23005	+1.0E-5
31.07 03:00	0.23004	-0.00124
31.07 02:50	0.23128	-0.0008
31.07 02:40	0.23208	+0.02376
31.07 02:30	0.20832	-0.0242
31.07 02:20	0.23252	+0.00075
31.07 02:10	0.23177	+0.00189
31.07 02:00	0.22988	-0.00028
31.07 01:50	0.23016	-8.0E-5
31.07 01:40	0.23024	+0.02212
31.07 01:30	0.20812	-0.46722
31.07 01:20	0.67534	+0.00123
31.07 01:10	0.67411	+0.00779
31.07 01:03	0.66632	-0.00137
31.07 01:00	0.66769	-0.02701
31.07 00:50	0.6947	+0.48969
31.07 00:40	0.20501	-0.51486
31.07 00:30	0.71987	+0.47859
31.07 00:20	0.24128	-0.00167
31.07 00:10	0.24295	+0.00294
31.07 00:00	0.24001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0757

макс: 1.833

за неделю:

0.21169

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	0.21169	-0.00111
31.07 22:50	0.21847	-0.00058
31.07 21:50	0.21893	-0.00225
31.07 20:50	0.16566	+0.0467
31.07 19:50	0.17568	-0.00373
31.07 18:50	0.24442	-0.00107
31.07 17:50	0.185	-0.02441
31.07 16:50	0.17825	+0.0031
31.07 15:50	0.17549	-0.0007
31.07 14:50	0.16489	-0.00025
31.07 13:50	0.15749	-0.07553
31.07 12:50	0.24167	-0.00208
31.07 11:50	0.23158	-0.00099
31.07 10:50	0.19509	-0.00033
31.07 09:50	0.17327	+0.01755
31.07 08:50	0.17247	-0.00117
31.07 07:50	0.18132	-0.00142
31.07 06:50	0.12373	+0.0812
31.07 05:50	0.14054	-0.00141
31.07 04:50	0.35969	-0.02435
31.07 03:50	0.65854	-0.00124
31.07 02:50	0.23128	-0.00028
31.07 01:50	0.23016	-0.02701
31.07 00:50	0.6947	-0.00213
30.07 23:50	0.24214	-0.06864
30.07 22:50	0.88923	-0.00298
30.07 21:50	0.51988	+0.00441
30.07 20:50	0.42655	-0.16857
30.07 19:50	0.67474	-0.01616
30.07 18:50	0.55264	-0.00751
30.07 17:50	0.40179	-0.00449
30.07 16:50	0.43139	-0.01388
30.07 15:50	0.47184	-0.00082
30.07 14:50	0.08067	-1.1555
30.07 13:03	1.8015	-0.0315
30.07 12:03	1.833	+0.0263
30.07 10:03	1.8067	+0.1411
30.07 08:03	1.6656	+0.5216
30.07 06:03	1.144	+0.0717
30.07 04:03	1.0723	+0.23644
30.07 02:40	0.83586	+0.66194
30.07 01:10	0.52416	+0.30974
30.07 00:40	0.51788	-0.28588
29.07 23:50	1.0237	+0.03227
29.07 22:50	0.77096	+0.05985
29.07 21:50	0.84018	-0.02178
29.07 20:50	0.93391	+0.00442
29.07 19:50	0.6585	-0.56109
29.07 18:50	0.7262	+0.01417
29.07 17:50	0.86633	-0.18458
29.07 16:50	0.78332	+0.37546
29.07 15:50	0.1634	-0.29455
29.07 14:50	0.44016	-0.15333
29.07 13:50	0.35236	-0.06018
29.07 12:50	0.20941	+0.00052
29.07 11:50	0.23684	+0.01837
29.07 10:50	0.16508	-0.10465
29.07 09:50	0.17455	-0.00063
29.07 08:50	0.0757	-0.07208
29.07 07:50	0.15366	-0.07499
29.07 06:50	0.15264	-0.04688
29.07 05:50	0.17387	+0.04273
29.07 04:50	0.13447	-0.00193
29.07 03:50	0.13832	-0.00081
29.07 02:50	0.22394	-0.0003
29.07 01:50	0.14857	-0.00107
29.07 00:50	0.14975	-0.0006
28.07 23:50	0.157	+9.0E-5
28.07 22:50	0.17043	-0.00011
28.07 21:50	0.17725	-0.00783
28.07 20:50	0.19263	-0.03435
28.07 19:50	0.38035	-0.11291
28.07 18:50	0.41113	-0.00221
28.07 17:50	0.42666	-0.11394
28.07 16:50	0.29882	-0.00302
28.07 15:50	0.4164	-0.00069
28.07 14:50	0.28306	-0.00142
28.07 13:50	0.28548	-0.15618
28.07 12:50	0.4488	+0.24934
28.07 11:50	0.19254	-0.01758
28.07 10:50	0.33859	-0.19521
28.07 09:50	0.39113	-0.00029
28.07 08:50	0.30334	-0.00339
28.07 07:50	0.47476	+0.0005
28.07 06:50	0.47365	-0.00077
28.07 05:50	0.47213	-0.11053
28.07 04:50	0.62993	+0.00242
28.07 03:50	0.4732	-0.11677
28.07 02:50	0.56388	-0.00718
28.07 01:50	0.54242	-0.01329
28.07 00:50	0.30078	-0.00088
27.07 23:50	0.38216	+0.01548
27.07 22:50	0.36804	-0.00214
27.07 21:50	0.28942	+4.0E-5
27.07 20:50	0.29117	+0.02504
27.07 19:50	0.2791	-0.00063
27.07 18:50	0.19971	-0.1131
27.07 17:50	0.27526	+0.11714
27.07 16:50	0.09406	-0.006
27.07 15:50	0.28182	-0.00584
27.07 14:50	0.37724	-0.0008
27.07 13:50	0.25728	-0.12641
27.07 12:50	0.38972	-0.01046
27.07 11:50	0.38289	+0.00093
27.07 10:50	0.37383	-0.01218
27.07 09:50	0.39511	-0.00032
27.07 08:50	0.25111	+0.00065
27.07 07:50	0.37651	-0.00164
27.07 06:50	0.37341	-0.00426
27.07 05:50	0.38534	-0.00145
27.07 04:50	0.25163	-0.00252
27.07 03:50	0.47244	+0.0087
27.07 02:50	0.30338	-0.00201
27.07 01:50	0.18524	-0.00103
27.07 00:50	0.19788	-0.00106
26.07 23:50	0.19995	+0.00113
26.07 22:50	0.19449	-0.00126
26.07 21:50	0.30314	-0.00228
26.07 20:50	0.28075	-0.00243
26.07 19:50	0.28219	+0.0008
26.07 18:50	0.15301	+0.01824
26.07 17:50	0.25397	-0.01129
26.07 16:50	0.18852	-0.27273
26.07 15:50	0.57609	-0.03007
26.07 14:50	0.47483	-0.00064
26.07 13:50	0.46537	+0.24882
26.07 12:50	0.14533	+0.00119
26.07 11:50	0.14027	-0.00156
26.07 10:50	0.14312	-0.03564
26.07 09:50	0.18161	-0.00516
26.07 08:50	0.1448	-0.00248
26.07 07:50	0.36756	-0.23405
26.07 06:50	0.39767	+0.00371
26.07 05:50	0.30543	+0.0132
26.07 04:50	0.31807	+0.04408
26.07 03:50	0.17303	+0.1303
26.07 02:50	0.2139	+0.10148
26.07 01:50	0.24224	+0.04405
26.07 00:50	0.23151	-0.01032
25.07 23:50	0.35784	+2.0E-5
25.07 22:50	0.29209	+0.25246
25.07 21:50	0.21792	+0.02872
25.07 20:50	0.36687	-0.00593
25.07 19:50	0.42777	+0.13824
25.07 18:50	0.27619	-0.02656
25.07 17:50	0.38045	-0.12317
25.07 16:50	0.36098	+0.02779
25.07 15:50	0.33513	+0.00965
25.07 14:50	0.43645	-0.00557
25.07 13:50	0.50394	+0.09687
25.07 12:50	0.50267	-0.00413
25.07 11:50	0.65512	-0.09348
25.07 10:50	0.87137	-0.00391
25.07 09:50	0.67147	-0.0385
25.07 08:50	0.81025	-0.01369
25.07 07:50	0.88742	-0.24988
25.07 06:03	1.1373	-0.1545
25.07 04:03	1.2918	-0.0153
25.07 02:03	1.3071	-0.1881
25.07 00:03	1.4952

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.0757

макс: 3.9706

за месяц:

0.21169

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.32346	+0.10807
29.07.2026	0.21539	-0.04038
28.07.2026	0.25577	-0.03891
27.07.2026	0.29468	+0.06906
26.07.2026	0.22562	-0.14721
25.07.2026	0.37283	-1.5108
24.07.2026	1.8836	+0.7228
23.07.2026	1.1608	-0.8939
22.07.2026	2.0547	+1.7459
21.07.2026	0.30883	+0.05838
20.07.2026	0.25045	-0.20517
19.07.2026	0.45562	+0.27893
18.07.2026	0.17669	-0.04586
17.07.2026	0.22255	-0.04817
16.07.2026	0.27072	-0.04532
15.07.2026	0.31604	-0.17995
14.07.2026	0.49599	+0.08248
13.07.2026	0.41351	-0.30423
12.07.2026	0.71774	+0.30958
11.07.2026	0.40816	-0.05532
10.07.2026	0.46348	-0.2961
09.07.2026	0.75958	-0.58952
08.07.2026	1.3491	+0.38108
07.07.2026	0.96802	+0.62561
06.07.2026	0.34241	-0.02033
05.07.2026	0.36274	-0.27083
04.07.2026	0.63357	-3.337
03.07.2026	3.9706	+3.1903
02.07.2026	0.78028	+0.30542
01.07.2026	0.47486

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.0757

макс: 56.5581

за квартал:

0.21169

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.32346	+0.10807
29.07.2026	0.21539	-0.04038
28.07.2026	0.25577	-0.03891
27.07.2026	0.29468	+0.06906
26.07.2026	0.22562	-0.14721
25.07.2026	0.37283	-1.5108
24.07.2026	1.8836	+0.7228
23.07.2026	1.1608	-0.8939
22.07.2026	2.0547	+1.7459
21.07.2026	0.30883	+0.05838
20.07.2026	0.25045	-0.20517
19.07.2026	0.45562	+0.27893
18.07.2026	0.17669	-0.04586
17.07.2026	0.22255	-0.04817
16.07.2026	0.27072	-0.04532
15.07.2026	0.31604	-0.17995
14.07.2026	0.49599	+0.08248
13.07.2026	0.41351	-0.30423
12.07.2026	0.71774	+0.30958
11.07.2026	0.40816	-0.05532
10.07.2026	0.46348	-0.2961
09.07.2026	0.75958	-0.58952
08.07.2026	1.3491	+0.38108
07.07.2026	0.96802	+0.62561
06.07.2026	0.34241	-0.02033
05.07.2026	0.36274	-0.27083
04.07.2026	0.63357	-3.337
03.07.2026	3.9706	+3.1903
02.07.2026	0.78028	+0.30542
01.07.2026	0.47486	-4.0248
21.06.2026	4.4997	-2.4911
20.06.2026	6.9908	-7.0867
19.06.2026	14.0775	+5.7855
18.06.2026	8.292	+1.5156
17.06.2026	6.7764	+3.1116
16.06.2026	3.6648	-0.1545
15.06.2026	3.8193	-0.1696
14.06.2026	3.9889	-27.9955
13.06.2026	31.9844	-24.5737
12.06.2026	56.5581	+0.4178
11.06.2026	56.1403	+0.8837
10.06.2026	55.2566	+2.9093
09.06.2026	52.3473	+4.3746
08.06.2026	47.9727	-0.8768
07.06.2026	48.8495	+0.6033
06.06.2026	48.2462	+3.1027
05.06.2026	45.1435	-0.2585
04.06.2026	45.402	-1.4663
03.06.2026	46.8683	+0.4945
02.06.2026	46.3738	+0.0306
01.06.2026	46.3432	+1.2251
31.05.2026	45.1181	+0.7226
30.05.2026	44.3955	+34.0987
29.05.2026	10.2968	-15.0969
28.05.2026	25.3937	-16.8147
27.05.2026	42.2084	+2.1821
26.05.2026	40.0263	+0.9192
25.05.2026	39.1071	+0.3083
24.05.2026	38.7988	+15.2255
23.05.2026	23.5733	-15.1252
22.05.2026	38.6985	-0.0559
21.05.2026	38.7544	+0.3789
20.05.2026	38.3755	+0.2856
19.05.2026	38.0899	+3.4985
18.05.2026	34.5914	+0.1083
17.05.2026	34.4831	-3.0952
16.05.2026	37.5783	+0.566
15.05.2026	37.0123	-0.5503
14.05.2026	37.5626	+0.3937
13.05.2026	37.1689	+0.186
12.05.2026	36.9829	+0.7257
11.05.2026	36.2572	-1.4812
10.05.2026	37.7384	+5.5231
09.05.2026	32.2153	+0.6312
08.05.2026	31.5841	-5.2354
07.05.2026	36.8195	+1.5682
06.05.2026	35.2513	+0.0167
05.05.2026	35.2346	+3.5795
04.05.2026	31.6551	-3.6335
03.05.2026	35.2886	+3.6213
02.05.2026	31.6673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот