Курсы криптовалют к Union

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Union

Курс Union (U) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Union (U) на текущий момент составляет 5.0877 UAH, а общий объем торгов за 24 часа – 140 960 330 UAH. Рыночная капитализация составляет 9 763 485 399 UAH. За последние 24 часа курс Union относительно украинской гривны вырос на +100.6%. Изменение за неделю составило +1124.36%.


	=
Калькулятор U - UAH / Обратный расчет: курс украинской гривны к Union

Покупать U?Продавать U?

67%

33%

Графики

Динамика изменения курса union относительно украинской гривны, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0788

макс: 8.2363

за сутки:

5.0877

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 17:40	5.0877	+1.1456
31.07 17:30	3.9421	-0.9487
31.07 17:20	4.8908	+0.0468
31.07 17:10	4.844	-1.441
31.07 17:03	6.285	-0.2153
31.07 17:00	6.5003	+0.8901
31.07 16:50	5.6102	+0.5878
31.07 16:40	5.0224	+0.9599
31.07 16:30	4.0625	-1.5336
31.07 16:20	5.5961	-0.3701
31.07 16:10	5.9662	+0.3669
31.07 16:00	5.5993	-0.0991
31.07 15:50	5.6984	-0.7211
31.07 15:40	6.4195	+0.378
31.07 15:30	6.0415	+0.004
31.07 15:28	6.0375	-
31.07 15:28	6.0375	+0.0182
31.07 15:10	6.0193	-0.0682
31.07 15:04	6.0875	-0.0031
31.07 15:00	6.0906	+0.0259
31.07 14:50	6.0647	+0.0315
31.07 14:40	6.0332	+0.0158
31.07 14:30	6.0174	-0.0001
31.07 14:20	6.0175	-0.0793
31.07 14:10	6.0968	-0.2629
31.07 14:00	6.3597	+0.01
31.07 13:50	6.3497	-0.014
31.07 13:40	6.3637	+0.4251
31.07 13:30	5.9386	+0.0213
31.07 13:20	5.9173	+1.7256
31.07 13:10	4.1917	-1.7175
31.07 13:03	5.9092	-0.11
31.07 13:00	6.0192	+1.8813
31.07 12:50	4.1379	-0.072
31.07 12:40	4.2099	+0.0241
31.07 12:30	4.1858	-0.0269
31.07 12:20	4.2127	-0.0269
31.07 12:10	4.2396	-0.1177
31.07 12:00	4.3573	+0.0392
31.07 11:50	4.3181	+0.1601
31.07 11:40	4.158	-1.5566
31.07 11:30	5.7146	+0.0747
31.07 11:20	5.6399	+0.4949
31.07 11:10	5.145	-0.021
31.07 11:03	5.166	+0.0139
31.07 11:00	5.1521	+0.0263
31.07 10:50	5.1258	+0.0037
31.07 10:40	5.1221	-1.8803
31.07 10:30	7.0024	+1.1293
31.07 10:20	5.8731	-0.0458
31.07 10:10	5.9189	+0.1364
31.07 10:00	5.7825	+0.0113
31.07 09:50	5.7712	+0.0056
31.07 09:40	5.7656	+0.5967
31.07 09:30	5.1689	-0.0968
31.07 09:20	5.2657	-0.0226
31.07 09:10	5.2883	+0.0413
31.07 09:03	5.247	-0.0156
31.07 09:00	5.2626	-0.5354
31.07 08:50	5.798	+0.024
31.07 08:40	5.774	+1.804
31.07 08:30	3.97	+0.0084
31.07 08:20	3.9616	-1.6763
31.07 08:10	5.6379	+0.0868
31.07 08:00	5.5511	+0.0361
31.07 07:50	5.515	-2.6201
31.07 07:40	8.1351	-0.1012
31.07 07:30	8.2363	+0.0392
31.07 07:20	8.1971	+0.0149
31.07 07:10	8.1822	+0.0515
31.07 07:03	8.1307	-0.0453
31.07 07:00	8.176	+0.0938
31.07 06:50	8.0822	+0.0701
31.07 06:40	8.0121	+0.1477
31.07 06:30	7.8644	+3.1718
31.07 06:20	4.6926	-3.0507
31.07 06:10	7.7433	+3.2335
31.07 06:00	4.5098	-2.6056
31.07 05:50	7.1154	+2.907
31.07 05:40	4.2084	+0.0323
31.07 05:30	4.1761	-0.4682
31.07 05:20	4.6443	+2.392
31.07 05:10	2.2523	-0.6314
31.07 05:03	2.8837	+0.0926
31.07 05:00	2.7911	+0.0109
31.07 04:50	2.7802	+0.0136
31.07 04:45	2.7666	+1.1651
31.07 04:30	1.6015	-0.0569
31.07 04:20	1.6584	+0.0495
31.07 04:10	1.6089	+0.0321
31.07 04:00	1.5768	+0.0583
31.07 03:50	1.5185	-0.0453
31.07 03:40	1.5638	-2.8
31.07 03:30	4.3638	-0.3495
31.07 03:20	4.7133	-0.0096
31.07 03:10	4.7229	+0.3759
31.07 03:03	4.347	-
31.07 03:00	4.347	+0.0232
31.07 02:50	4.3238	+0.0149
31.07 02:40	4.3089	-0.4914
31.07 02:30	4.8003	+0.4997
31.07 02:20	4.3006	-0.014
31.07 02:10	4.3146	-0.0356
31.07 02:00	4.3502	+0.0054
31.07 01:50	4.3448	+0.0015
31.07 01:40	4.3433	-0.4616
31.07 01:30	4.8049	+3.3242
31.07 01:20	1.4807	-0.0027
31.07 01:10	1.4834	-0.0174
31.07 01:03	1.5008	+0.0031
31.07 01:00	1.4977	+0.0582
31.07 00:50	1.4395	-3.4384
31.07 00:40	4.8779	+3.4888
31.07 00:30	1.3891	-2.7554
31.07 00:20	4.1445	+0.0285
31.07 00:10	4.116	-0.0504
31.07 00:00	4.1664	+0.0366
30.07 23:50	4.1298	+0.0361
30.07 23:40	4.0937	+0.0029
30.07 23:30	4.0908	+0.0142
30.07 23:20	4.0766	-0.476
30.07 23:10	4.5526	+3.3206
30.07 23:03	1.232	+0.0134
30.07 23:00	1.2186	+0.094
30.07 22:50	1.1246	+0.0458
30.07 22:40	1.0788	-0.0115
30.07 22:20	1.0903	-0.7388
30.07 22:10	1.8291	-0.1055
30.07 22:00	1.9346	+0.0111
30.07 21:50	1.9235	+0.0061
30.07 21:40	1.9174	+0.494
30.07 21:30	1.4234	-0.2325
30.07 21:20	1.6559	-0.2189
30.07 21:10	1.8748	-0.4795
30.07 21:03	2.3543	+0.0339
30.07 21:00	2.3204	-0.024
30.07 20:50	2.3444	+0.466
30.07 20:40	1.8784	+0.0297
30.07 20:30	1.8487	+0.0015
30.07 20:20	1.8472	+0.0047
30.07 20:10	1.8425	-0.1331
30.07 20:00	1.9756	+0.4935
30.07 19:50	1.4821	+0.0508
30.07 19:40	1.4313	-0.2228
30.07 19:30	1.6541	-0.0012
30.07 19:20	1.6553	-0.0358
30.07 19:10	1.6911	+0.0099
30.07 19:03	1.6812	-0.1828
30.07 19:00	1.864	+0.0545
30.07 18:50	1.8095	-0.7267
30.07 18:40	2.5362	-0.0052
30.07 18:30	2.5414	+0.0116
30.07 18:20	2.5298	-0.0887
30.07 18:10	2.6185	+0.0822
30.07 18:00	2.5363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41554

макс: 13.2096

за неделю:

5.0877

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 17:40	5.0877	+0.8901
31.07 16:50	5.6102	-0.0991
31.07 15:50	5.6984	+0.0259
31.07 14:50	6.0647	+0.01
31.07 13:50	6.3497	+1.8813
31.07 12:50	4.1379	+0.0392
31.07 11:50	4.3181	+0.0263
31.07 10:50	5.1258	+0.0113
31.07 09:50	5.7712	-0.5354
31.07 08:50	5.798	+0.0361
31.07 07:50	5.515	+0.0938
31.07 06:50	8.0822	-2.6056
31.07 05:50	7.1154	+0.0109
31.07 04:50	2.7802	+0.0583
31.07 03:50	1.5185	+0.0232
31.07 02:50	4.3238	+0.0054
31.07 01:50	4.3448	+0.0582
31.07 00:50	1.4395	+0.0366
30.07 23:50	4.1298	+0.094
30.07 22:50	1.1246	+0.0111
30.07 21:50	1.9235	-0.024
30.07 20:50	2.3444	+0.4935
30.07 19:50	1.4821	+0.0545
30.07 18:50	1.8095	+0.0474
30.07 17:50	2.4889	+0.0244
30.07 16:50	2.3181	+0.0642
30.07 15:50	2.1194	+0.1277
30.07 14:50	12.3963	+0.99291
30.07 13:03	0.55509	+0.00952
30.07 12:03	0.54557	-0.00794
30.07 10:03	0.55351	-0.04687
30.07 08:03	0.60038	-0.27372
30.07 06:03	0.8741	-0.05844
30.07 04:03	0.93254	-0.26386
30.07 02:40	1.1964	-1.0647
30.07 01:10	1.9078	-0.7226
30.07 00:40	1.9309	+0.37843
29.07 23:50	0.97687	-0.0521
29.07 22:50	1.2971	-0.0791
29.07 21:50	1.1902	+0.0255
29.07 20:50	1.0708	-0.0101
29.07 19:50	1.5186	+4.6797
29.07 18:50	1.377	-0.0186
29.07 17:50	1.1543	+0.3936
29.07 16:50	1.2766	-4.2641
29.07 15:50	6.1199	+4.596
29.07 14:50	2.2719	+2.1864
29.07 13:50	2.838	+1.9257
29.07 12:50	4.7754	-0.0093
29.07 11:50	4.2223	-0.6068
29.07 10:50	6.0577	+8.5773
29.07 09:50	5.7291	+0.1122
29.07 08:50	13.2096	+5.7501
29.07 07:50	6.508	+6.3276
29.07 06:50	6.5515	+2.1231
29.07 05:50	5.7514	-1.7936
29.07 04:50	7.4368	+0.1024
29.07 03:50	7.2297	+0.0161
29.07 02:50	4.4655	+0.0133
29.07 01:50	6.731	+0.048
29.07 00:50	6.6779	+0.0241
28.07 23:50	6.3696	-0.0031
28.07 22:50	5.8675	+0.0037
28.07 21:50	5.6416	+0.2199
28.07 20:50	5.1913	+0.2611
28.07 19:50	2.6291	+0.9209
28.07 18:50	2.4323	+0.0122
28.07 17:50	2.3438	+2.0624
28.07 16:50	3.3465	+0.0175
28.07 15:50	2.4016	+0.0087
28.07 14:50	3.5328	+0.0175
28.07 13:50	3.5029	+1.1892
28.07 12:50	2.2282	-2.9305
28.07 11:50	5.1936	+0.1618
28.07 10:50	2.9534	+2.5474
28.07 09:50	2.5567	+0.0032
28.07 08:50	3.2966	+0.0152
28.07 07:50	2.1063	-0.0022
28.07 06:50	2.1112	+0.0034
28.07 05:50	2.1181	+0.3378
28.07 04:50	1.5875	-0.0108
28.07 03:50	2.1133	+0.4632
28.07 02:50	1.7734	+0.0247
28.07 01:50	1.8436	+0.1537
28.07 00:50	3.3247	+0.006
27.07 23:50	2.6167	-0.1097
27.07 22:50	2.7171	+0.0258
27.07 21:50	3.4551	-0.0005
27.07 20:50	3.4344	-0.295
27.07 19:50	3.5829	+0.0158
27.07 18:50	5.0073	+2.5336
27.07 17:50	3.633	-5.8972
27.07 16:50	10.632	+0.0773
27.07 15:50	3.5483	+0.0417
27.07 14:50	2.6508	+0.0122
27.07 13:50	3.8868	+1.2318
27.07 12:50	2.566	+0.0734
27.07 11:50	2.6117	-0.0066
27.07 10:50	2.675	+0.0804
27.07 09:50	2.531	+0.0051
27.07 08:50	3.9822	-0.0046
27.07 07:50	2.656	+0.0119
27.07 06:50	2.678	+0.029
27.07 05:50	2.5951	+0.0231
27.07 04:50	3.9741	+0.0113
27.07 03:50	2.1167	-0.0918
27.07 02:50	3.2961	+0.0595
27.07 01:50	5.3983	+0.0265
27.07 00:50	5.0535	+0.0267
26.07 23:50	5.0012	-0.0298
26.07 22:50	5.1416	+0.0137
26.07 21:50	3.2988	+0.0291
26.07 20:50	3.5619	+0.0307
26.07 19:50	3.5438	-0.034
26.07 18:50	6.5357	-0.2639
26.07 17:50	3.9375	+0.3379
26.07 16:50	5.3044	+1.5606
26.07 15:50	1.7358	+0.1424
26.07 14:50	2.106	+0.003
26.07 13:50	2.1488	-4.3436
26.07 12:50	6.8807	-0.0597
26.07 11:50	7.129	+0.0769
26.07 10:50	6.9873	+1.3442
26.07 09:50	5.5064	+0.2553
26.07 08:50	6.9061	+0.0185
26.07 07:50	2.7206	+3.597
26.07 06:50	2.5146	-0.0393
26.07 05:50	3.2741	-0.1253
26.07 04:50	3.144	-1.1733
26.07 03:50	5.7793	-1.7698
26.07 02:50	4.6751	-1.2189
26.07 01:50	4.1282	-0.6904
26.07 00:50	4.3194	+0.083
25.07 23:50	2.7945	-0.0002
25.07 22:50	3.4236	-2.463
25.07 21:50	4.5889	-0.1979
25.07 20:50	2.7258	+0.0328
25.07 19:50	2.3377	-1.2076
25.07 18:50	3.6206	+0.1972
25.07 17:50	2.6285	+1.4348
25.07 16:50	2.7702	-0.2284
25.07 15:50	2.9839	-0.0495
25.07 14:50	2.2912	+0.0221
25.07 13:50	1.9844	-0.3215
25.07 12:50	1.9894	+0.0097
25.07 11:50	1.5264	+0.1379
25.07 10:50	1.1476	+0.0087
25.07 09:50	1.4893	+0.0616
25.07 08:50	1.2342	+0.0176
25.07 07:50	1.1269	+0.24761
25.07 06:03	0.87929	+0.10519
25.07 04:03	0.7741	+0.00903
25.07 02:03	0.76507	+0.09628
25.07 00:03	0.66879	+0.19329
24.07 22:03	0.4755	+0.03951
24.07 20:03	0.43599	+0.02045
24.07 18:03	0.41554

* на графике представлен средесуточный курс union в течение последних 30 дней.

мин: 0.25185

макс: 13.2096

за месяц:

5.0877

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	3.0916	-1.5511
29.07.2026	4.6427	+0.7329
28.07.2026	3.9098	+0.5163
27.07.2026	3.3935	-1.0386
26.07.2026	4.4321	+1.7499
25.07.2026	2.6822	+2.1513
24.07.2026	0.53091	-0.33055
23.07.2026	0.86146	+0.37477
22.07.2026	0.48669	-2.7513
21.07.2026	3.238	-0.7549
20.07.2026	3.9929	+1.7981
19.07.2026	2.1948	-3.4647
18.07.2026	5.6595	+1.1661
17.07.2026	4.4934	+0.7996
16.07.2026	3.6938	+0.5297
15.07.2026	3.1641	+1.1479
14.07.2026	2.0162	-0.4021
13.07.2026	2.4183	+1.025
12.07.2026	1.3933	-1.0567
11.07.2026	2.45	+0.2924
10.07.2026	2.1576	+0.8411
09.07.2026	1.3165	+0.57527
08.07.2026	0.74123	-0.29177
07.07.2026	1.033	-1.8875
06.07.2026	2.9205	+0.1637
05.07.2026	2.7568	+1.1784
04.07.2026	1.5784	+1.3266
03.07.2026	0.25185	-1.0298
02.07.2026	1.2816	-0.8243
01.07.2026	2.1059

* на графике представлен средесуточный курс union в течение последних 3 месяцев.

мин: 0.01768

макс: 13.2096

за квартал:

5.0877

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	3.0916	-1.5511
29.07.2026	4.6427	+0.7329
28.07.2026	3.9098	+0.5163
27.07.2026	3.3935	-1.0386
26.07.2026	4.4321	+1.7499
25.07.2026	2.6822	+2.1513
24.07.2026	0.53091	-0.33055
23.07.2026	0.86146	+0.37477
22.07.2026	0.48669	-2.7513
21.07.2026	3.238	-0.7549
20.07.2026	3.9929	+1.7981
19.07.2026	2.1948	-3.4647
18.07.2026	5.6595	+1.1661
17.07.2026	4.4934	+0.7996
16.07.2026	3.6938	+0.5297
15.07.2026	3.1641	+1.1479
14.07.2026	2.0162	-0.4021
13.07.2026	2.4183	+1.025
12.07.2026	1.3933	-1.0567
11.07.2026	2.45	+0.2924
10.07.2026	2.1576	+0.8411
09.07.2026	1.3165	+0.57527
08.07.2026	0.74123	-0.29177
07.07.2026	1.033	-1.8875
06.07.2026	2.9205	+0.1637
05.07.2026	2.7568	+1.1784
04.07.2026	1.5784	+1.3266
03.07.2026	0.25185	-1.0298
02.07.2026	1.2816	-0.8243
01.07.2026	2.1059	+1.8837
21.06.2026	0.22224	+0.07919
20.06.2026	0.14305	+0.07201
19.06.2026	0.07104	-0.04956
18.06.2026	0.1206	-0.02697
17.06.2026	0.14757	-0.12529
16.06.2026	0.27286	+0.01103
15.06.2026	0.26183	+0.01113
14.06.2026	0.2507	+0.21943
13.06.2026	0.03127	+0.01359
12.06.2026	0.01768	-0.00013
11.06.2026	0.01781	-0.00029
10.06.2026	0.0181	-0.001
09.06.2026	0.0191	-0.00175
08.06.2026	0.02085	+0.00038
07.06.2026	0.02047	-0.00026
06.06.2026	0.02073	-0.00142
05.06.2026	0.02215	+0.00012
04.06.2026	0.02203	+0.00069
03.06.2026	0.02134	-0.00022
02.06.2026	0.02156	-2.0E-5
01.06.2026	0.02158	-0.00058
31.05.2026	0.02216	-0.00036
30.05.2026	0.02252	-0.0746
29.05.2026	0.09712	+0.05774
28.05.2026	0.03938	+0.01569
27.05.2026	0.02369	-0.00129
26.05.2026	0.02498	-0.00059
25.05.2026	0.02557	-0.0002
24.05.2026	0.02577	-0.01665
23.05.2026	0.04242	+0.01658
22.05.2026	0.02584	+4.0E-5
21.05.2026	0.0258	-0.00026
20.05.2026	0.02606	-0.00019
19.05.2026	0.02625	-0.00266
18.05.2026	0.02891	-9.0E-5
17.05.2026	0.029	+0.00239
16.05.2026	0.02661	-0.00041
15.05.2026	0.02702	+0.0004
14.05.2026	0.02662	-0.00028
13.05.2026	0.0269	-0.00014
12.05.2026	0.02704	-0.00054
11.05.2026	0.02758	+0.00108
10.05.2026	0.0265	-0.00454
09.05.2026	0.03104	-0.00062
08.05.2026	0.03166	+0.0045
07.05.2026	0.02716	-0.00121
06.05.2026	0.02837	-1.0E-5
05.05.2026	0.02838	-0.00321
04.05.2026	0.03159	+0.00325
03.05.2026	0.02834	-0.00324
02.05.2026	0.03158	+0.00314
01.05.2026	0.02844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот