Курсы криптовалют к Verge

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Украинская гривна » Verge

Курс украинской гривны (UAH) к Verge (XVG)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор UAH - XVG / Обратный расчет: курс Verge к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно verge, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2383

макс: 7.8296

за сутки:

7.3836

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	7.3836	-0.0143
25.09 02:00	7.3979	-0.0109
25.09 01:50	7.4088	+0.0086
25.09 01:40	7.4002	-0.0089
25.09 01:30	7.4091	+0.0264
25.09 01:20	7.3827	+0.0273
25.09 01:10	7.3554	+0.0215
25.09 01:03	7.3339	+0.0052
25.09 01:00	7.3287	+0.0167
25.09 00:50	7.312	+0.0087
25.09 00:40	7.3033	-0.0011
25.09 00:30	7.3044	-0.0228
25.09 00:20	7.3272	-0.0249
25.09 00:10	7.3521	-0.0021
25.09 00:00	7.3542	+0.003
24.09 23:50	7.3512	-0.0041
24.09 23:40	7.3553	-0.0087
24.09 23:30	7.364	+0.0008
24.09 23:20	7.3632	+0.017
24.09 23:10	7.3462	+0.0016
24.09 23:03	7.3446	-0.0146
24.09 23:00	7.3592	+0.028
24.09 22:50	7.3312	+0.0102
24.09 22:40	7.321	-0.0234
24.09 22:30	7.3444	-0.0198
24.09 22:20	7.3642	+0.0007
24.09 22:10	7.3635	+0.043
24.09 22:00	7.3205	-0.0188
24.09 21:50	7.3393	-0.0127
24.09 21:40	7.352	+0.0453
24.09 21:30	7.3067	-0.0395
24.09 21:20	7.3462	-0.0068
24.09 21:10	7.353	+0.0252
24.09 21:03	7.3278	+0.0081
24.09 21:00	7.3197	+0.0149
24.09 20:50	7.3048	+0.0232
24.09 20:40	7.2816	+0.0119
24.09 20:30	7.2697	+0.0049
24.09 20:20	7.2648	+0.0042
24.09 20:10	7.2606	-0.015
24.09 20:00	7.2756	+0.0098
24.09 19:50	7.2658	+0.0275
24.09 19:40	7.2383	-0.0319
24.09 19:30	7.2702	-0.0274
24.09 19:20	7.2976	-0.0358
24.09 19:10	7.3334	-0.0285
24.09 19:03	7.3619	-0.0024
24.09 19:00	7.3643	-0.0042
24.09 18:50	7.3685	-0.0518
24.09 18:40	7.4203	-0.0539
24.09 18:30	7.4742	-0.0296
24.09 18:20	7.5038	+0.0023
24.09 18:10	7.5015	-0.0412
24.09 18:00	7.5427	+0.0724
24.09 17:50	7.4703	+0.0452
24.09 17:40	7.4251	-0.0035
24.09 17:30	7.4286	-0.0712
24.09 17:20	7.4998	-0.0369
24.09 17:10	7.5367	-0.0097
24.09 17:03	7.5464	-0.0061
24.09 17:00	7.5525	-0.083
24.09 16:50	7.6355	+0.014
24.09 16:40	7.6215	+0.0235
24.09 16:30	7.598	-0.0282
24.09 16:20	7.6262	-0.108
24.09 16:10	7.7342	+0.0025
24.09 16:00	7.7317	+0.0012
24.09 15:50	7.7305	+0.0058
24.09 15:40	7.7247	+0.0362
24.09 15:30	7.6885	+0.0133
24.09 15:20	7.6752	-0.0419
24.09 15:10	7.7171	+0.0186
24.09 15:03	7.6985	-0.0103
24.09 15:00	7.7088	+0.0026
24.09 14:50	7.7062	+0.0101
24.09 14:40	7.6961	+0.0191
24.09 14:30	7.677	-0.0044
24.09 14:20	7.6814	-0.0569
24.09 14:10	7.7383	+0.0252
24.09 14:00	7.7131	-0.0267
24.09 13:50	7.7398	-0.0325
24.09 13:40	7.7723	+0.0229
24.09 13:30	7.7494	-0.0071
24.09 13:20	7.7565	-0.0081
24.09 13:10	7.7646	+0.0209
24.09 13:03	7.7437	-0.0051
24.09 13:00	7.7488	-0.0218
24.09 12:50	7.7706	-0.0087
24.09 12:40	7.7793	-0.0005
24.09 12:30	7.7798	+0.078
24.09 12:20	7.7018	+0.0624
24.09 12:10	7.6394	-0.0263
24.09 12:00	7.6657	+0.0369
24.09 11:50	7.6288	+0.0223
24.09 11:40	7.6065	+0.0526
24.09 11:30	7.5539	+0.0176
24.09 11:20	7.5363	-0.0103
24.09 11:10	7.5466	+0.0215
24.09 11:03	7.5251	+0.046
24.09 11:00	7.4791	-0.0468
24.09 10:50	7.5259	-0.0614
24.09 10:40	7.5873	-0.0093
24.09 10:30	7.5966	-0.0123
24.09 10:20	7.6089	-0.0336
24.09 10:10	7.6425	+0.087
24.09 10:00	7.5555	-0.0036
24.09 09:50	7.5591	-0.004
24.09 09:40	7.5631	-0.0125
24.09 09:30	7.5756	+0.0044
24.09 09:20	7.5712	-0.0253
24.09 09:10	7.5965	-0.0439
24.09 09:03	7.6404	-0.0044
24.09 09:00	7.6448	+0.0547
24.09 08:50	7.5901	+0.0103
24.09 08:40	7.5798	+0.002
24.09 08:30	7.5778	+0.0033
24.09 08:20	7.5745	+0.0034
24.09 08:10	7.5711	-0.0131
24.09 08:00	7.5842	-0.0637
24.09 07:50	7.6479	+0.0251
24.09 07:40	7.6228	-0.039
24.09 07:30	7.6618	+0.004
24.09 07:20	7.6578	-0.0606
24.09 07:10	7.7184	-0.0077
24.09 07:03	7.7261	-0.007
24.09 07:00	7.7331	+0.0022
24.09 06:50	7.7309	+0.0176
24.09 06:40	7.7133	-0.002
24.09 06:30	7.7153	+0.046
24.09 06:20	7.6693	+0.0093
24.09 06:10	7.66	-0.0213
24.09 06:00	7.6813	-0.0153
24.09 05:50	7.6966	-0.0164
24.09 05:40	7.713	-0.0116
24.09 05:30	7.7246	-0.001
24.09 05:20	7.7256	-0.0427
24.09 05:10	7.7683	+0.0187
24.09 05:03	7.7496	-0.0006
24.09 05:00	7.7502	-0.0104
24.09 04:50	7.7606	+0.0268
24.09 04:40	7.7338	-0.057
24.09 04:30	7.7908	-0.0118
24.09 04:20	7.8026	-0.0196
24.09 04:10	7.8222	+0.0263
24.09 04:00	7.7959	-0.0337
24.09 03:50	7.8296	+0.0479
24.09 03:40	7.7817	-0.0065
24.09 03:30	7.7882	-0.016
24.09 03:03	7.8042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9408

макс: 7.8296

за неделю:

7.3836

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	7.3836	-0.0109
25.09 01:50	7.4088	+0.0167
25.09 00:50	7.312	+0.003
24.09 23:50	7.3512	+0.028
24.09 22:50	7.3312	-0.0188
24.09 21:50	7.3393	+0.0149
24.09 20:50	7.3048	+0.0098
24.09 19:50	7.2658	-0.0042
24.09 18:50	7.3685	+0.0724
24.09 17:50	7.4703	-0.083
24.09 16:50	7.6355	+0.0012
24.09 15:50	7.7305	+0.0026
24.09 14:50	7.7062	-0.0267
24.09 13:50	7.7398	-0.0218
24.09 12:50	7.7706	+0.0369
24.09 11:50	7.6288	-0.0468
24.09 10:50	7.5259	-0.0036
24.09 09:50	7.5591	+0.0547
24.09 08:50	7.5901	-0.0637
24.09 07:50	7.6479	+0.0022
24.09 06:50	7.7309	-0.0153
24.09 05:50	7.6966	-0.0104
24.09 04:50	7.7606	-0.0337
24.09 03:50	7.8296	+0.038
24.09 02:30	7.7662	-0.0445
24.09 01:30	7.8107	+0.0388
24.09 00:50	7.7703	+0.0238
23.09 23:50	7.8215	-0.0051
23.09 22:50	7.7699	-0.0249
23.09 21:50	7.8192	-0.0045
23.09 20:50	7.7268	+0.0024
23.09 19:50	7.7133	+0.0064
23.09 18:50	7.7154	-0.0425
23.09 17:50	7.5927	+0.021
23.09 16:50	7.3005	+0.0194
23.09 15:50	7.2424	-0.07
23.09 14:50	7.3207	-0.0396
23.09 13:50	7.16	-0.0009
23.09 12:50	7.1684	+0.0331
23.09 11:50	7.138	+0.0086
23.09 10:50	7.2049	+0.0479
23.09 09:50	7.0766	+0.0532
23.09 08:50	7.1266	-0.002
23.09 07:50	7.0586	+0.0211
23.09 06:50	7.0415	+0.0077
23.09 05:50	7.1042	+0.0262
23.09 04:50	7.13	+0.0161
23.09 03:50	7.0335	+0.0025
23.09 02:50	7.048	-0.0039
23.09 01:50	7.1135	-0.0146
23.09 00:50	7.1614	-0.0109
22.09 23:50	7.1624	+0.0032
22.09 22:50	7.2399	+0.0142
22.09 21:50	7.2403	-0.0203
22.09 20:50	7.234	-0.038
22.09 19:50	7.271	+0.0139
22.09 18:50	7.2554	-0.0258
22.09 17:50	7.4452	-0.036
22.09 16:50	7.3399	-0.0131
22.09 15:50	7.3888	-0.0422
22.09 14:50	7.4573	-0.0012
22.09 13:50	7.4694	+0.0065
22.09 12:50	7.3755	-0.0121
22.09 11:50	7.319	-0.0557
22.09 10:50	7.407	+0.0515
22.09 09:50	7.3323	-0.0348
22.09 08:50	7.3375	+0.035
22.09 07:50	7.2939	-0.0066
22.09 06:50	7.2532	+0.0309
22.09 05:50	7.2153	+0.0025
22.09 04:50	7.2279	+0.0164
22.09 03:50	7.1513	-0.0443
22.09 02:50	7.176	-0.0249
22.09 01:50	7.2324	+0.0373
22.09 00:50	7.2001	+0.0109
21.09 23:50	7.1965	-0.0616
21.09 22:50	7.2134	-0.0077
21.09 21:50	7.2421	+0.0426
21.09 20:50	7.2252	+0.0077
21.09 19:50	7.1483	+0.0135
21.09 18:50	7.1609	-0.0107
21.09 17:50	7.1818	+0.0013
21.09 16:50	7.1871	-0.0046
21.09 15:50	7.1315	+0.0422
21.09 14:50	7.1277	+0.0008
21.09 13:50	7.1619	+0.0346
21.09 12:50	7.1516	+0.0307
21.09 11:50	7.1831	+0.0375
21.09 10:50	7.3936	-0.0028
21.09 09:50	7.3719	-0.0145
21.09 08:50	7.4032	+0.0429
21.09 07:50	7.2566	-0.0174
21.09 06:50	7.3988	-0.0129
21.09 05:50	7.5335	+0.0467
21.09 04:50	7.3682	+0.0158
21.09 03:50	7.2852	-0.0004
21.09 02:50	7.3238	+0.0206
21.09 01:50	7.2884	-0.0073
21.09 00:50	7.3405	-0.0224
20.09 23:50	7.346	-0.001
20.09 22:50	7.3588	+0.0085
20.09 21:50	7.3386	+0.0195
20.09 20:50	7.2717	-0.0064
20.09 19:50	7.2615	-0.0107
20.09 18:50	7.5015	-0.0043
20.09 17:50	7.5724	-0.0697
20.09 16:50	7.6448	-0.0886
20.09 15:50	7.5339	-0.0263
20.09 14:50	7.5455	-0.0112
20.09 13:50	7.5728	+0.0411
20.09 12:50	7.3548	-0.039
20.09 11:50	7.4566	+0.0713
20.09 10:50	7.3695	-0.0061
20.09 09:50	7.4281	-0.0306
20.09 08:50	7.3527	+0.0074
20.09 07:50	7.3012	-0.0129
20.09 06:50	7.3263	+0.1046
20.09 05:50	7.2477	+0.0047
20.09 04:50	7.1379	-0.0026
20.09 03:50	7.1006	-0.0304
20.09 02:50	7.1229	-0.0543
20.09 01:50	7.1749	-0.0188
20.09 00:50	7.2447	+0.0089
19.09 23:50	7.1825	-0.006
19.09 22:50	7.1332	+0.0098
19.09 21:50	7.1915	+0.0148
19.09 20:50	7.1616	+0.0004
19.09 19:50	7.1172	-0.0415
19.09 18:50	7.1701	+0.0161
19.09 17:50	7.1502	+0.0095
19.09 16:50	7.0941	-0.015
19.09 15:50	7.0491	+0.0098
19.09 14:50	6.9976	+0.0051
19.09 13:50	7.0596	-0.0131
19.09 12:50	7.0546	-0.0126
19.09 11:50	7.0119	-0.0016
19.09 10:50	7.1138	-0.0636
19.09 09:50	7.1593	+0.019
19.09 08:50	7.1056	-0.0189
19.09 07:50	7.1611	+0.0073
19.09 06:50	7.0613	-0.0064
19.09 05:50	7.0246	+0.0036
19.09 04:50	7.0026	+0.0247
19.09 03:50	6.9861	+0.0126
19.09 02:50	6.9821	-0.0326
19.09 01:50	6.9971	-0.0022
19.09 00:50	6.9502	-0.0052
18.09 23:50	7.007	+0.0341
18.09 22:50	6.9408	-0.035
18.09 21:50	7.2225	+0.0167
18.09 20:50	7.2025	+0.0078
18.09 19:50	7.2187	-0.0227
18.09 18:50	7.3477	+0.0044
18.09 17:50	7.3544	+0.0304
18.09 16:50	7.3365	+0.0198
18.09 15:50	7.3399	-0.0136
18.09 14:50	7.3632	-0.0803
18.09 13:50	7.3596	-0.0056
18.09 12:50	7.3772	-0.0152
18.09 11:50	7.3592	-0.004
18.09 10:50	7.3637	-0.008
18.09 09:50	7.4452	+0.0066
18.09 08:50	7.4406	-0.0093
18.09 07:50	7.4546	-0.0077
18.09 06:50	7.4071	+0.0093
18.09 05:50	7.3863	-0.0007
18.09 04:50	7.4835	-0.0394
18.09 03:50	7.5011

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 6.9408

макс: 9.1888

за месяц:

7.3836

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	7.3388	+0.0607
22.09.2026	7.2781	+0.0273
21.09.2026	7.2508	-0.1135
20.09.2026	7.3643	+0.2619
19.09.2026	7.1024	-0.1932
18.09.2026	7.2956	-0.5133
17.09.2026	7.8089	-0.5331
16.09.2026	8.342	+0.0135
15.09.2026	8.3285	+0.145
14.09.2026	8.1835	-0.0014
13.09.2026	8.1849	-0.2656
12.09.2026	8.4505	-0.1029
11.09.2026	8.5534	+0.1349
10.09.2026	8.4185	+1.0561
09.09.2026	7.3624	-0.3072
08.09.2026	7.6696	-0.3323
07.09.2026	8.0019	+0.2034
06.09.2026	7.7985	+0.0078
05.09.2026	7.7907	-0.5448
04.09.2026	8.3355	-0.1092
03.09.2026	8.4447	+0.1169
02.09.2026	8.3278	-0.6403
01.09.2026	8.9681	+0.0486
31.08.2026	8.9195	-0.0738
30.08.2026	8.9933	-0.1955
29.08.2026	9.1888	+0.163
28.08.2026	9.0258	+0.2279
27.08.2026	8.7979	-0.2191
26.08.2026	9.017

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 6.9408

макс: 11.8564

за квартал:

7.3836

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	7.3388	+0.0607
22.09.2026	7.2781	+0.0273
21.09.2026	7.2508	-0.1135
20.09.2026	7.3643	+0.2619
19.09.2026	7.1024	-0.1932
18.09.2026	7.2956	-0.5133
17.09.2026	7.8089	-0.5331
16.09.2026	8.342	+0.0135
15.09.2026	8.3285	+0.145
14.09.2026	8.1835	-0.0014
13.09.2026	8.1849	-0.2656
12.09.2026	8.4505	-0.1029
11.09.2026	8.5534	+0.1349
10.09.2026	8.4185	+1.0561
09.09.2026	7.3624	-0.3072
08.09.2026	7.6696	-0.3323
07.09.2026	8.0019	+0.2034
06.09.2026	7.7985	+0.0078
05.09.2026	7.7907	-0.5448
04.09.2026	8.3355	-0.1092
03.09.2026	8.4447	+0.1169
02.09.2026	8.3278	-0.6403
01.09.2026	8.9681	+0.0486
31.08.2026	8.9195	-0.0738
30.08.2026	8.9933	-0.1955
29.08.2026	9.1888	+0.163
28.08.2026	9.0258	+0.2279
27.08.2026	8.7979	-0.2191
26.08.2026	9.017	+0.5428
23.08.2026	8.4742	+0.2384
22.08.2026	8.2358	-1.3962
21.08.2026	9.632	-0.7848
20.08.2026	10.4168	-0.719
19.08.2026	11.1358	-0.1115
18.08.2026	11.2473	+0.2687
17.08.2026	10.9786	+0.1086
16.08.2026	10.87	+0.0633
15.08.2026	10.8067	-0.0607
14.08.2026	10.8674	+0.2293
13.08.2026	10.6381	+0.1539
12.08.2026	10.4842	+0.0476
11.08.2026	10.4366	+0.174
10.08.2026	10.2626	-0.1665
09.08.2026	10.4291	-0.2074
08.08.2026	10.6365	-0.4308
07.08.2026	11.0673	-0.1581
06.08.2026	11.2254	-0.0122
05.08.2026	11.2376	-0.1089
04.08.2026	11.3465	-0.246
03.08.2026	11.5925	-0.0623
02.08.2026	11.6548	+0.0249
01.08.2026	11.6299	-0.1295
31.07.2026	11.7594	-0.097
30.07.2026	11.8564	+0.1649
29.07.2026	11.6915	+0.8456
28.07.2026	10.8459	+0.8967
27.07.2026	9.9492	-0.3825
26.07.2026	10.3317	-0.1612
25.07.2026	10.4929	+0.0291
24.07.2026	10.4638	-0.0078
23.07.2026	10.4716	-0.0392
22.07.2026	10.5108	+0.0282
21.07.2026	10.4826	+0.0456
20.07.2026	10.437	-0.3699
19.07.2026	10.8069	-0.1868
18.07.2026	10.9937	+0.1502
17.07.2026	10.8435	+0.2472
16.07.2026	10.5963	+0.0619
15.07.2026	10.5344	-0.1023
14.07.2026	10.6367	+0.0403
13.07.2026	10.5964	+0.1904
12.07.2026	10.406	+0.1403
11.07.2026	10.2657	-0.1277
10.07.2026	10.3934	-0.1439
09.07.2026	10.5373	-0.1488
08.07.2026	10.6861	+0.4933
07.07.2026	10.1928	+0.0965
06.07.2026	10.0963	+0.0829
05.07.2026	10.0134	+0.1948
04.07.2026	9.8186	-0.0234
03.07.2026	9.842	-0.1721
02.07.2026	10.0141	-0.3716
01.07.2026	10.3857	-0.0178
30.06.2026	10.4035	+0.399
29.06.2026	10.0045	+0.0171
28.06.2026	9.9874	+0.2029
27.06.2026	9.7845	+0.0344
26.06.2026	9.7501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот