Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к UnderDog
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс UnderDog к венгерскому форинту
Обновлено: 08.05.2024 22:20:01
Стоимость UnderDog (DOG) на текущий момент составляет 1.1154 HUF, а общий объем торгов за 24 часа – 7 481 044 375 HUF.
Рыночная капитализация составляет 111 541 764 459 HUF. За последние 24 часа курс UnderDog относительно венгерского форинта вырос на +31.68%. Изменение за неделю составило -7.13%.
= | ||
Калькулятор DOG - HUF / Обратный расчет: курс венгерского форинта к UnderDog
|
67% | 33% |
Графики
Динамика изменения курса underdog относительно венгерского форинта, за 1 DOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83578макс: 1.1842за сутки:
1.1154 Таблица изменений курса underdog : показать
Дата Курс +/- 08.05 22:20 1.1154 +0.0073 08.05 22:10 1.1081 -0.017 08.05 22:03 1.1251 +0.0095 08.05 22:00 1.1156 +0.0026 08.05 21:50 1.113 -0.0019 08.05 21:40 1.1149 +0.0166 08.05 21:30 1.0983 +0.0061 08.05 21:20 1.0922 -0.0078 08.05 21:10 1.1 -0.0023 08.05 21:00 1.1023 -0.0243 08.05 20:50 1.1266 -0.0003 08.05 20:40 1.1269 +0.0274 08.05 20:30 1.0995 -0.0016 08.05 20:20 1.1011 +0.0015 08.05 20:10 1.0996 -0.0043 08.05 20:03 1.1039 +0.0021 08.05 20:00 1.1018 +0.0055 08.05 19:50 1.0963 -0.0007 08.05 19:40 1.097 +0.0041 08.05 19:30 1.0929 -0.0008 08.05 19:20 1.0937 -0.017 08.05 19:10 1.1107 -0.016 08.05 19:00 1.1267 +0.0185 08.05 18:50 1.1082 -0.0149 08.05 18:40 1.1231 +0.0434 08.05 18:30 1.0797 -0.0113 08.05 18:20 1.091 -0.0025 08.05 18:10 1.0935 -0.0503 08.05 18:03 1.1438 +0.0642 08.05 18:00 1.0796 +0.0058 08.05 17:50 1.0738 -0.0098 08.05 17:40 1.0836 -0.0019 08.05 17:30 1.0855 -0.0091 08.05 17:20 1.0946 +0.0062 08.05 17:10 1.0884 -0.0077 08.05 17:00 1.0961 +0.0394 08.05 16:50 1.0567 -0.0014 08.05 16:40 1.0581 +0.004 08.05 16:30 1.0541 +0.0022 08.05 16:20 1.0519 -0.0062 08.05 16:10 1.0581 +0.0298 08.05 16:03 1.0283 -0.0132 08.05 16:00 1.0415 -0.0009 08.05 15:50 1.0424 +0.0024 08.05 15:40 1.04 -0.0139 08.05 15:30 1.0539 +0.0106 08.05 15:20 1.0433 -0.0087 08.05 15:10 1.052 +0.0167 08.05 15:00 1.0353 -0.0005 08.05 14:50 1.0358 -0.0006 08.05 14:40 1.0364 -0.0212 08.05 14:30 1.0576 -0.0108 08.05 14:20 1.0684 +0.0006 08.05 14:10 1.0678 +0.0177 08.05 14:03 1.0501 +0.0008 08.05 14:00 1.0493 +0.0054 08.05 12:50 1.0439 -0.0101 08.05 12:40 1.054 +0.0388 08.05 12:30 1.0152 -0.0431 08.05 12:20 1.0583 +0.0053 08.05 12:10 1.053 -0.0436 08.05 12:03 1.0966 +0.0494 08.05 12:00 1.0472 +0.0336 08.05 11:50 1.0136 +0.06512 08.05 11:40 0.94848 -0.04671 08.05 11:30 0.99519 +0.01361 08.05 11:20 0.98158 -0.0156 08.05 11:10 0.99718 -0.01212 08.05 11:00 1.0093 -0.0219 08.05 10:50 1.0312 +0.0096 08.05 10:40 1.0216 -0.0253 08.05 10:30 1.0469 -0.0056 08.05 10:20 1.0525 +0.0131 08.05 10:10 1.0394 -0.0146 08.05 10:03 1.054 +0.05881 08.05 10:00 0.99519 -0.00561 08.05 09:50 1.0008 +0.00301 08.05 09:40 0.99779 -0.00621 08.05 09:30 1.004 -0.0132 08.05 09:20 1.0172 -0.0659 08.05 09:10 1.0831 +0.0059 08.05 09:00 1.0772 -0.0131 08.05 08:50 1.0903 -0.0022 08.05 08:40 1.0925 -0.0461 08.05 08:30 1.1386 +0.0098 08.05 08:20 1.1288 +0.0302 08.05 08:10 1.0986 -0.0351 08.05 08:03 1.1337 -0.0053 08.05 08:00 1.139 -0.0128 08.05 07:50 1.1518 +0.008 08.05 07:40 1.1438 -0.0028 08.05 07:30 1.1466 +0.0001 08.05 07:20 1.1465 +0.043 08.05 07:10 1.1035 -0.0174 08.05 07:00 1.1209 -0.0113 08.05 06:50 1.1322 -0.0193 08.05 06:40 1.1515 -0.0327 08.05 06:30 1.1842 +0.0391 08.05 06:20 1.1451 -0.0097 08.05 06:10 1.1548 +0.0259 08.05 06:03 1.1289 -0.0459 08.05 06:00 1.1748 +0.0805 08.05 05:50 1.0943 -0.0207 08.05 05:40 1.115 +0.0482 08.05 05:30 1.0668 +0.037 08.05 05:20 1.0298 +0.05292 08.05 05:10 0.97688 +0.01735 08.05 05:00 0.95953 -0.01483 08.05 04:50 0.97436 -0.00397 08.05 04:40 0.97833 +0.03478 08.05 04:30 0.94355 -0.03126 08.05 04:20 0.97481 +0.00675 08.05 04:10 0.96806 +0.05528 08.05 04:03 0.91278 -0.01845 08.05 04:00 0.93123 +0.01311 08.05 03:50 0.91812 +0.00598 08.05 03:40 0.91214 -0.00149 08.05 03:30 0.91363 +0.00924 08.05 03:20 0.90439 +0.01161 08.05 03:10 0.89278 -0.01491 08.05 03:00 0.90769 -0.01689 08.05 02:50 0.92458 +0.01651 08.05 02:40 0.90807 -0.00513 08.05 02:20 0.9132 +0.00687 08.05 02:10 0.90633 +0.00934 08.05 02:03 0.89699 -0.01821 08.05 02:00 0.9152 +0.00252 08.05 01:50 0.91268 +0.01732 08.05 01:40 0.89536 +0.00367 08.05 01:30 0.89169 -0.01755 08.05 01:20 0.90924 -0.00543 08.05 01:10 0.91467 +0.01371 08.05 01:00 0.90096 -0.00069 08.05 00:50 0.90165 -0.00534 08.05 00:40 0.90699 +0.01508 08.05 00:30 0.89191 +0.0133 08.05 00:20 0.87861 +0.00804 08.05 00:10 0.87057 +0.02796 08.05 00:03 0.84261 -0.01765 08.05 00:00 0.86026 -0.00041 07.05 23:50 0.86067 +0.02489 07.05 23:40 0.83578 -0.00528 07.05 23:30 0.84106 -0.00068 07.05 23:20 0.84174 -0.01116 07.05 23:10 0.8529 +0.00586 07.05 23:00 0.84704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73386макс: 1.2758за неделю:
1.1154 Таблица изменений курса underdog : показать
Дата Курс +/- 08.05 22:20 1.1154 +0.0026 08.05 21:50 1.113 -0.0243 08.05 20:50 1.1266 +0.0055 08.05 19:50 1.0963 +0.0185 08.05 18:50 1.1082 +0.0058 08.05 17:50 1.0738 +0.0394 08.05 16:50 1.0567 -0.0009 08.05 15:50 1.0424 -0.0005 08.05 14:50 1.0358 +0.0054 08.05 12:50 1.0439 +0.0336 08.05 11:50 1.0136 -0.0219 08.05 10:50 1.0312 -0.00561 08.05 09:50 1.0008 -0.0131 08.05 08:50 1.0903 -0.0128 08.05 07:50 1.1518 -0.0113 08.05 06:50 1.1322 +0.0805 08.05 05:50 1.0943 -0.01483 08.05 04:50 0.97436 +0.01311 08.05 03:50 0.91812 -0.01689 08.05 02:50 0.92458 +0.00252 08.05 01:50 0.91268 -0.00069 08.05 00:50 0.90165 -0.00041 07.05 23:50 0.86067 -0.00093 07.05 22:50 0.84797 +0.00347 07.05 21:50 0.8625 +0.01528 07.05 20:50 0.82323 +0.00992 07.05 19:50 0.80826 -0.00368 07.05 18:50 0.78135 -0.00381 07.05 17:50 0.78453 -0.00359 07.05 16:50 0.79233 -0.00584 07.05 15:50 0.81748 -0.01037 07.05 14:50 0.81729 -0.00208 07.05 13:50 0.8181 +0.0099 07.05 12:50 0.81607 +0.00097 07.05 11:50 0.8145 +0.00195 07.05 10:50 0.80634 +0.00108 07.05 09:50 0.77104 -0.00503 07.05 08:50 0.81917 -0.01731 07.05 06:03 0.79691 +0.06305 07.05 04:03 0.73386 -0.0564 07.05 02:03 0.79026 +0.00865 07.05 00:03 0.78161 +0.01964 06.05 22:03 0.76197 -0.06064 06.05 20:03 0.82261 -0.03004 06.05 18:03 0.85265 -0.07225 06.05 16:03 0.9249 -0.02282 06.05 14:03 0.94772 -0.03982 06.05 12:03 0.98754 +0.01429 06.05 10:03 0.97325 -0.00191 06.05 08:03 0.97516 -0.00143 06.05 06:03 0.97659 +0.00936 06.05 04:03 0.96723 +0.07307 06.05 00:03 0.89416 -0.0382 05.05 22:03 0.93236 -0.01397 05.05 20:03 0.94633 -0.06167 05.05 18:03 1.008 +0.03703 05.05 16:03 0.97097 -0.12183 05.05 14:03 1.0928 +0.0325 05.05 12:03 1.0603 +0.0121 05.05 10:03 1.0482 +0.013 05.05 08:03 1.0352 +0.0072 05.05 06:03 1.028 -0.0091 05.05 04:03 1.0371 -0.033 05.05 02:03 1.0701 +0.0105 05.05 00:03 1.0596 -0.017 04.05 22:03 1.0766 -0.0351 04.05 20:03 1.1117 +0.0017 04.05 18:03 1.11 -0.0605 04.05 16:03 1.1705 +0.0075 04.05 14:03 1.163 +0.0914 04.05 12:03 1.0716 -0.0009 04.05 10:03 1.0725 +0.0043 04.05 08:03 1.0682 -0.0037 04.05 06:03 1.0719 +0.0346 04.05 04:03 1.0373 -0.0458 04.05 02:03 1.0831 -0.0131 04.05 00:03 1.0962 +0.0104 03.05 22:03 1.0858 -0.0555 03.05 20:03 1.1413 -0.0553 03.05 18:03 1.1966 +0.0455 03.05 16:03 1.1511 -0.0181 03.05 14:03 1.1692 +0.0201 03.05 12:03 1.1491 -0.0231 03.05 10:03 1.1722 -0.0302 03.05 08:03 1.2024 -0.069 03.05 06:03 1.2714 +0.0088 03.05 04:03 1.2626 -0.0132 03.05 02:03 1.2758 +0.0163 03.05 00:03 1.2595 +0.0198 02.05 22:03 1.2397 -0.0321 02.05 20:03 1.2718 +0.0422 02.05 18:03 1.2296 -0.015 02.05 16:03 1.2446 +0.0478 02.05 14:03 1.1968 -0.0178 02.05 12:03 1.2146 -0.0001 02.05 10:03 1.2147 +0.0072 02.05 08:03 1.2075 -0.0675 02.05 06:03 1.275 +0.0096 02.05 04:03 1.2654 +0.0307 02.05 02:03 1.2347 +0.0337 02.05 00:03 1.201 -
* на графике представлен средесуточный курс underdog в течение последних 30 дней.
мин: 0.73386макс: 3.5978за месяц:
1.1154 Дата Курс +/- 07.05.2024 1.0464 -0.8217 06.05.2024 1.8681 -0.1511 05.05.2024 2.0192 -0.0489 04.05.2024 2.0681 +0.0155 03.05.2024 2.0526 -0.1792 02.05.2024 2.2318 -0.0511 01.05.2024 2.2829 -0.1815 30.04.2024 2.4644 -0.2165 29.04.2024 2.6809 -0.2306 28.04.2024 2.9115 +0.3104 27.04.2024 2.6011 -0.2035 26.04.2024 2.8046 -0.1234 25.04.2024 2.928 +0.0292 24.04.2024 2.8988 -0.2091 23.04.2024 3.1079 -0.1248 22.04.2024 3.2327 +0.3531 21.04.2024 2.8796 +0.1761 20.04.2024 2.7035 +0.2268 19.04.2024 2.4767 +0.0886 18.04.2024 2.3881 +0.0362 17.04.2024 2.3519 -0.2953 16.04.2024 2.6472 -0.3824 15.04.2024 3.0296 +0.0618 14.04.2024 2.9678 -0.1501 13.04.2024 3.1179 -0.4799 12.04.2024 3.5978 +0.1596 11.04.2024 3.4382 +0.1161 10.04.2024 3.3221 -0.1386 09.04.2024 3.4607 -0.0759 08.04.2024 3.5366 +0.3805 07.04.2024 3.1561 -
* на графике представлен средесуточный курс underdog в течение последних 3 месяцев.
Таблица изменений курса underdog : показать
Дата Курс +/- 07.05.2024 1.0464 -0.8217 06.05.2024 1.8681 -0.1511 05.05.2024 2.0192 -0.0489 04.05.2024 2.0681 +0.0155 03.05.2024 2.0526 -0.1792 02.05.2024 2.2318 -0.0511 01.05.2024 2.2829 -0.1815 30.04.2024 2.4644 -0.2165 29.04.2024 2.6809 -0.2306 28.04.2024 2.9115 +0.3104 27.04.2024 2.6011 -0.2035 26.04.2024 2.8046 -0.1234 25.04.2024 2.928 +0.0292 24.04.2024 2.8988 -0.2091 23.04.2024 3.1079 -0.1248 22.04.2024 3.2327 +0.3531 21.04.2024 2.8796 +0.1761 20.04.2024 2.7035 +0.2268 19.04.2024 2.4767 +0.0886 18.04.2024 2.3881 +0.0362 17.04.2024 2.3519 -0.2953 16.04.2024 2.6472 -0.3824 15.04.2024 3.0296 +0.0618 14.04.2024 2.9678 -0.1501 13.04.2024 3.1179 -0.4799 12.04.2024 3.5978 +0.1596 11.04.2024 3.4382 +0.1161 10.04.2024 3.3221 -0.1386 09.04.2024 3.4607 -0.0759 08.04.2024 3.5366 +0.3805 07.04.2024 3.1561 +0.5904 06.04.2024 2.5657 -0.0303 05.04.2024 2.596 -0.1659 04.04.2024 2.7619 -0.1753 03.04.2024 2.9372 -0.0459 02.04.2024 2.9831 -0.3331 01.04.2024 3.3162 -0.2486 31.03.2024 3.5648 -0.1506 30.03.2024 3.7154 +0.7794 29.03.2024 2.936 +0.6918 28.03.2024 2.2442 +0.3879 27.03.2024 1.8563 -0.0638 26.03.2024 1.9201 -0.0173 25.03.2024 1.9374 +0.1125 24.03.2024 1.8249 +0.0952 23.03.2024 1.7297 -0.0036 22.03.2024 1.7333 -0.0444 21.03.2024 1.7777 +0.1781 20.03.2024 1.5996 +0.0733 19.03.2024 1.5263 -0.0058 18.03.2024 1.5321 -0.0415 17.03.2024 1.5736 -0.1018 16.03.2024 1.6754 -0.0811 15.03.2024 1.7565 -0.3208 14.03.2024 2.0773 -0.0236 13.03.2024 2.1009 -0.0118 12.03.2024 2.1127 +0.0241 11.03.2024 2.0886 -0.1654 10.03.2024 2.254 +0.0347 09.03.2024 2.2193 +0.078 08.03.2024 2.1413 +0.0625 07.03.2024 2.0788 +0.0192 06.03.2024 2.0596 -0.0442 05.03.2024 2.1038 +0.0638 04.03.2024 2.04 +0.6094 03.03.2024 1.4306 +0.0586 02.03.2024 1.372 +0.1365 01.03.2024 1.2355 +0.0628 29.02.2024 1.1727 +0.22788 28.02.2024 0.94482 +0.10029 27.02.2024 0.84453 +0.0383 26.02.2024 0.80623 +0.02708 25.02.2024 0.77915 +0.00685 24.02.2024 0.7723 -0.0101 23.02.2024 0.7824 -0.01767 22.02.2024 0.80007 -0.00412 21.02.2024 0.80419 -0.01774 20.02.2024 0.82193 +0.0037 19.02.2024 0.81823 +0.01162 18.02.2024 0.80661 -0.01564 17.02.2024 0.82225 -0.01302 16.02.2024 0.83527 -0.00659 15.02.2024 0.84186 +0.02988 14.02.2024 0.81198 +0.01246 13.02.2024 0.79952 +0.0043 12.02.2024 0.79522 -0.01786 11.02.2024 0.81308 -0.0146 10.02.2024 0.82768 -0.0427 09.02.2024 0.87038 +0.02807 08.02.2024 0.84231 +0.84231 07.02.2024 0