Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к UnderDog
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс венгерского форинта к UnderDog
Обновлено: 09.05.2024 03:30:01
= | ||
Калькулятор HUF - DOG / Обратный расчет: курс UnderDog к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно underdog, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29606макс: 1.0956за сутки:
0.90003 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 09.05 03:30 0.90003 -0.00829 09.05 03:20 0.90832 -0.01565 09.05 03:10 0.92397 -0.00305 09.05 03:00 0.92702 +0.00621 09.05 02:50 0.92081 -0.00623 09.05 02:40 0.92704 -0.01451 09.05 02:30 0.94155 -0.01246 09.05 02:20 0.95401 +0.00032 09.05 02:10 0.95369 +0.65763 09.05 02:03 0.29606 -0.67238 09.05 02:00 0.96844 -0.0037 09.05 01:50 0.97214 +0.02153 09.05 01:40 0.95061 -0.01378 09.05 01:30 0.96439 -0.01168 09.05 01:20 0.97607 +0.00369 09.05 01:10 0.97238 +0.00382 09.05 01:00 0.96856 +0.01198 09.05 00:50 0.95658 -0.00709 09.05 00:40 0.96367 +0.01321 09.05 00:30 0.95046 +0.00019 09.05 00:20 0.95027 +0.00455 09.05 00:10 0.94572 +0.64845 09.05 00:03 0.29727 -0.62782 09.05 00:00 0.92509 +0.00434 08.05 23:50 0.92075 +0.00106 08.05 23:40 0.91969 +0.00483 08.05 23:30 0.91486 +0.02208 08.05 23:20 0.89278 -0.00089 08.05 23:10 0.89367 -0.00468 08.05 23:00 0.89835 +0.00206 08.05 22:50 0.89629 -0.00899 08.05 22:40 0.90528 +0.00294 08.05 22:30 0.90234 +0.00581 08.05 22:20 0.89653 -0.00591 08.05 22:10 0.90244 +0.01364 08.05 22:03 0.8888 -0.00756 08.05 22:00 0.89636 -0.00211 08.05 21:50 0.89847 +0.00155 08.05 21:40 0.89692 -0.01355 08.05 21:30 0.91047 -0.00509 08.05 21:20 0.91556 +0.00651 08.05 21:10 0.90905 +0.00188 08.05 21:00 0.90717 +0.01958 08.05 20:50 0.88759 +0.00021 08.05 20:40 0.88738 -0.02209 08.05 20:30 0.90947 +0.00126 08.05 20:20 0.90821 -0.00121 08.05 20:10 0.90942 +0.00355 08.05 20:03 0.90587 -0.00174 08.05 20:00 0.90761 -0.00452 08.05 19:50 0.91213 +0.00058 08.05 19:40 0.91155 -0.00342 08.05 19:30 0.91497 +0.00062 08.05 19:20 0.91435 +0.01405 08.05 19:10 0.9003 +0.01275 08.05 19:00 0.88755 -0.01484 08.05 18:50 0.90239 +0.01197 08.05 18:40 0.89042 -0.03574 08.05 18:30 0.92616 +0.00955 08.05 18:20 0.91661 +0.00215 08.05 18:10 0.91446 +0.04017 08.05 18:03 0.87429 -0.052 08.05 18:00 0.92629 -0.00501 08.05 17:50 0.9313 +0.00846 08.05 17:40 0.92284 +0.00162 08.05 17:30 0.92122 +0.00764 08.05 17:20 0.91358 -0.00523 08.05 17:10 0.91881 +0.00648 08.05 17:00 0.91233 -0.03405 08.05 16:50 0.94638 +0.00127 08.05 16:40 0.94511 -0.00357 08.05 16:30 0.94868 -0.002 08.05 16:20 0.95068 +0.00562 08.05 16:10 0.94506 -0.0274 08.05 16:03 0.97246 +0.01229 08.05 16:00 0.96017 +0.00086 08.05 15:50 0.95931 -0.00226 08.05 15:40 0.96157 +0.01267 08.05 15:30 0.9489 -0.00964 08.05 15:20 0.95854 +0.00795 08.05 15:10 0.95059 -0.01533 08.05 15:00 0.96592 +0.00051 08.05 14:50 0.96541 +0.00054 08.05 14:40 0.96487 +0.01935 08.05 14:30 0.94552 +0.00953 08.05 14:20 0.93599 -0.00051 08.05 14:10 0.9365 -0.01582 08.05 14:03 0.95232 -0.00071 08.05 14:00 0.95303 -0.00488 08.05 12:50 0.95791 +0.00912 08.05 12:40 0.94879 -0.03628 08.05 12:30 0.98507 +0.04016 08.05 12:20 0.94491 -0.00475 08.05 12:10 0.94966 +0.03778 08.05 12:03 0.91188 -0.04303 08.05 12:00 0.95491 -0.03164 08.05 11:50 0.98655 -0.06775 08.05 11:40 1.0543 +0.0495 08.05 11:30 1.0048 -0.014 08.05 11:20 1.0188 +0.016 08.05 11:10 1.0028 +0.01205 08.05 11:00 0.99075 +0.021 08.05 10:50 0.96975 -0.00908 08.05 10:40 0.97883 +0.0236 08.05 10:30 0.95523 +0.00507 08.05 10:20 0.95016 -0.0119 08.05 10:10 0.96206 +0.0133 08.05 10:03 0.94876 -0.05604 08.05 10:00 1.0048 +0.00559 08.05 09:50 0.99921 -0.00299 08.05 09:40 1.0022 +0.00614 08.05 09:30 0.99606 +0.013 08.05 09:20 0.98306 +0.05976 08.05 09:10 0.9233 -0.005 08.05 09:00 0.9283 +0.01112 08.05 08:50 0.91718 +0.00185 08.05 08:40 0.91533 +0.03706 08.05 08:30 0.87827 -0.00764 08.05 08:20 0.88591 -0.02435 08.05 08:10 0.91026 +0.0282 08.05 08:03 0.88206 +0.00409 08.05 08:00 0.87797 +0.00976 08.05 07:50 0.86821 -0.0061 08.05 07:40 0.87431 +0.00214 08.05 07:30 0.87217 -8.0E-5 08.05 07:20 0.87225 -0.03394 08.05 07:10 0.90619 +0.01404 08.05 07:00 0.89215 +0.00893 08.05 06:50 0.88322 +0.01476 08.05 06:40 0.86846 +0.02404 08.05 06:30 0.84442 -0.02887 08.05 06:20 0.87329 +0.00732 08.05 06:10 0.86597 -0.01985 08.05 06:03 0.88582 +0.03458 08.05 06:00 0.85124 -0.06256 08.05 05:50 0.9138 +0.01696 08.05 05:40 0.89684 -0.04053 08.05 05:30 0.93737 -0.03368 08.05 05:20 0.97105 -0.05265 08.05 05:10 1.0237 -0.0185 08.05 05:00 1.0422 +0.0159 08.05 04:50 1.0263 +0.0042 08.05 04:40 1.0221 -0.0377 08.05 04:30 1.0598 +0.034 08.05 04:20 1.0258 -0.0072 08.05 04:10 1.033 -0.0626 08.05 04:03 1.0956 +0.0217 08.05 04:00 1.0739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29606макс: 1.3627за неделю:
0.90003 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 09.05 03:30 0.90003 +0.00621 09.05 02:50 0.92081 -0.0037 09.05 01:50 0.97214 +0.01198 09.05 00:50 0.95658 +0.00434 08.05 23:50 0.92075 +0.00206 08.05 22:50 0.89629 -0.00211 08.05 21:50 0.89847 +0.01958 08.05 20:50 0.88759 -0.00452 08.05 19:50 0.91213 -0.01484 08.05 18:50 0.90239 -0.00501 08.05 17:50 0.9313 -0.03405 08.05 16:50 0.94638 +0.00086 08.05 15:50 0.95931 +0.00051 08.05 14:50 0.96541 -0.00488 08.05 12:50 0.95791 -0.03164 08.05 11:50 0.98655 +0.021 08.05 10:50 0.96975 +0.00559 08.05 09:50 0.99921 +0.01112 08.05 08:50 0.91718 +0.00976 08.05 07:50 0.86821 +0.00893 08.05 06:50 0.88322 -0.06256 08.05 05:50 0.9138 +0.0159 08.05 04:50 1.0263 -0.0153 08.05 03:50 1.0892 +0.0201 08.05 02:50 1.0816 -0.003 08.05 01:50 1.0957 +0.0008 08.05 00:50 1.1091 +0.0005 07.05 23:50 1.1619 +0.0013 07.05 22:50 1.1793 -0.0046 07.05 21:50 1.1594 -0.0221 07.05 20:50 1.2147 -0.015 07.05 19:50 1.2372 +0.0061 07.05 18:50 1.2798 +0.0063 07.05 17:50 1.2746 +0.0057 07.05 16:50 1.2621 +0.0088 07.05 15:50 1.2233 +0.0157 07.05 14:50 1.2236 +0.0032 07.05 13:50 1.2223 -0.0147 07.05 12:50 1.2254 -0.0015 07.05 11:50 1.2278 -0.003 07.05 10:50 1.2402 -0.0018 07.05 09:50 1.2969 +0.0075 07.05 08:50 1.2208 +0.0279 07.05 06:03 1.2548 -0.1079 07.05 04:03 1.3627 +0.0973 07.05 02:03 1.2654 -0.014 07.05 00:03 1.2794 -0.033 06.05 22:03 1.3124 +0.0968 06.05 20:03 1.2156 +0.0428 06.05 18:03 1.1728 +0.0916 06.05 16:03 1.0812 +0.026 06.05 14:03 1.0552 +0.0426 06.05 12:03 1.0126 -0.0149 06.05 10:03 1.0275 +0.002 06.05 08:03 1.0255 +0.0015 06.05 06:03 1.024 -0.0099 06.05 04:03 1.0339 -0.0845 06.05 00:03 1.1184 +0.0459 05.05 22:03 1.0725 +0.0158 05.05 20:03 1.0567 +0.06466 05.05 18:03 0.99204 -0.03786 05.05 16:03 1.0299 +0.11486 05.05 14:03 0.91504 -0.02809 05.05 12:03 0.94313 -0.01087 05.05 10:03 0.954 -0.012 05.05 08:03 0.966 -0.0068 05.05 06:03 0.9728 +0.00857 05.05 04:03 0.96423 +0.02974 05.05 02:03 0.93449 -0.00925 05.05 00:03 0.94374 +0.01489 04.05 22:03 0.92885 +0.02935 04.05 20:03 0.8995 -0.00141 04.05 18:03 0.90091 +0.04658 04.05 16:03 0.85433 -0.00551 04.05 14:03 0.85984 -0.07331 04.05 12:03 0.93315 +0.00074 04.05 10:03 0.93241 -0.00375 04.05 08:03 0.93616 +0.00321 04.05 06:03 0.93295 -0.03106 04.05 04:03 0.96401 +0.04074 04.05 02:03 0.92327 +0.01101 04.05 00:03 0.91226 -0.00872 03.05 22:03 0.92098 +0.04482 03.05 20:03 0.87616 +0.04047 03.05 18:03 0.83569 -0.03304 03.05 16:03 0.86873 +0.01347 03.05 14:03 0.85526 -0.01501 03.05 12:03 0.87027 +0.01717 03.05 10:03 0.8531 +0.0214 03.05 08:03 0.8317 +0.04515 03.05 06:03 0.78655 -0.00549 03.05 04:03 0.79204 +0.00821 03.05 02:03 0.78383 -0.01015 03.05 00:03 0.79398 -0.01269 02.05 22:03 0.80667 +0.02037 02.05 20:03 0.7863 -0.02696 02.05 18:03 0.81326 +0.00979 02.05 16:03 0.80347 -0.03206 02.05 14:03 0.83553 +0.01224 02.05 12:03 0.82329 +6.0E-5 02.05 10:03 0.82323 -0.00493 02.05 08:03 0.82816 +0.04386 02.05 06:03 0.7843 -0.00596 02.05 04:03 0.79026 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.27795макс: 1.3627за месяц:
0.90003 Дата Курс +/- 07.05.2024 0.95566 +0.42036 06.05.2024 0.5353 +0.04005 05.05.2024 0.49525 +0.01172 04.05.2024 0.48353 -0.00365 03.05.2024 0.48718 +0.03911 02.05.2024 0.44807 +0.01004 01.05.2024 0.43803 +0.03226 30.04.2024 0.40577 +0.03277 29.04.2024 0.373 +0.02954 28.04.2024 0.34346 -0.041 27.04.2024 0.38446 +0.0279 26.04.2024 0.35656 +0.01503 25.04.2024 0.34153 -0.00344 24.04.2024 0.34497 +0.02321 23.04.2024 0.32176 +0.01242 22.04.2024 0.30934 -0.03793 21.04.2024 0.34727 -0.02262 20.04.2024 0.36989 -0.03387 19.04.2024 0.40376 -0.01498 18.04.2024 0.41874 -0.00644 17.04.2024 0.42518 +0.04742 16.04.2024 0.37776 +0.04769 15.04.2024 0.33007 -0.00688 14.04.2024 0.33695 +0.01622 13.04.2024 0.32073 +0.04278 12.04.2024 0.27795 -0.0129 11.04.2024 0.29085 -0.01017 10.04.2024 0.30102 +0.01206 09.04.2024 0.28896 +0.00621 08.04.2024 0.28275 -0.03409 07.04.2024 0.31684 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 07.05.2024 0.95566 +0.42036 06.05.2024 0.5353 +0.04005 05.05.2024 0.49525 +0.01172 04.05.2024 0.48353 -0.00365 03.05.2024 0.48718 +0.03911 02.05.2024 0.44807 +0.01004 01.05.2024 0.43803 +0.03226 30.04.2024 0.40577 +0.03277 29.04.2024 0.373 +0.02954 28.04.2024 0.34346 -0.041 27.04.2024 0.38446 +0.0279 26.04.2024 0.35656 +0.01503 25.04.2024 0.34153 -0.00344 24.04.2024 0.34497 +0.02321 23.04.2024 0.32176 +0.01242 22.04.2024 0.30934 -0.03793 21.04.2024 0.34727 -0.02262 20.04.2024 0.36989 -0.03387 19.04.2024 0.40376 -0.01498 18.04.2024 0.41874 -0.00644 17.04.2024 0.42518 +0.04742 16.04.2024 0.37776 +0.04769 15.04.2024 0.33007 -0.00688 14.04.2024 0.33695 +0.01622 13.04.2024 0.32073 +0.04278 12.04.2024 0.27795 -0.0129 11.04.2024 0.29085 -0.01017 10.04.2024 0.30102 +0.01206 09.04.2024 0.28896 +0.00621 08.04.2024 0.28275 -0.03409 07.04.2024 0.31684 -0.07292 06.04.2024 0.38976 +0.00455 05.04.2024 0.38521 +0.02314 04.04.2024 0.36207 +0.02161 03.04.2024 0.34046 +0.00524 02.04.2024 0.33522 +0.03367 01.04.2024 0.30155 +0.02103 31.03.2024 0.28052 +0.01137 30.03.2024 0.26915 -0.07145 29.03.2024 0.3406 -0.10499 28.03.2024 0.44559 -0.09312 27.03.2024 0.53871 +0.01792 26.03.2024 0.52079 +0.00464 25.03.2024 0.51615 -0.03183 24.03.2024 0.54798 -0.03016 23.03.2024 0.57814 +0.00121 22.03.2024 0.57693 +0.01439 21.03.2024 0.56254 -0.06263 20.03.2024 0.62517 -0.03003 19.03.2024 0.6552 +0.00252 18.03.2024 0.65268 +0.01717 17.03.2024 0.63551 +0.03862 16.03.2024 0.59689 +0.02757 15.03.2024 0.56932 +0.08792 14.03.2024 0.4814 +0.00541 13.03.2024 0.47599 +0.00265 12.03.2024 0.47334 -0.00546 11.03.2024 0.4788 +0.03514 10.03.2024 0.44366 -0.00694 09.03.2024 0.4506 -0.01641 08.03.2024 0.46701 -0.01403 07.03.2024 0.48104 -0.00448 06.03.2024 0.48552 +0.0102 05.03.2024 0.47532 -0.01487 04.03.2024 0.49019 -0.20883 03.03.2024 0.69902 -0.02983 02.03.2024 0.72885 -0.08051 01.03.2024 0.80936 -0.04339 29.02.2024 0.85275 -0.20565 28.02.2024 1.0584 -0.1257 27.02.2024 1.1841 -0.0562 26.02.2024 1.2403 -0.0431 25.02.2024 1.2834 -0.0114 24.02.2024 1.2948 +0.0167 23.02.2024 1.2781 +0.0282 22.02.2024 1.2499 +0.0064 21.02.2024 1.2435 +0.0269 20.02.2024 1.2166 -0.0056 19.02.2024 1.2222 -0.0176 18.02.2024 1.2398 +0.0236 17.02.2024 1.2162 +0.019 16.02.2024 1.1972 +0.0094 15.02.2024 1.1878 -0.0438 14.02.2024 1.2316 -0.0191 13.02.2024 1.2507 -0.0068 12.02.2024 1.2575 +0.0276 11.02.2024 1.2299 +0.0217 10.02.2024 1.2082 +0.0593 09.02.2024 1.1489 -0.0383 08.02.2024 1.1872 +1.1872 07.02.2024 0