Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Union

    Все криптовалюты » Union » Dogecoin

    Курс Union (U) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор U - DOGE / Обратный расчет: курс Dogecoin к Union
    0
    10010

    Графики

    Динамика изменения курса union относительно dogecoin, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34083
      макс: 2.6374
      за сутки:
      1.5739  

      Таблица изменений курса union : показать

      ДатаКурс+/-
      31.07 17:101.5739-0.4587
      31.07 17:032.0326-0.0704
      31.07 17:002.103+0.2921
      31.07 16:501.8109+0.1941
      31.07 16:401.6168+0.3101
      31.07 16:301.3067-0.4946
      31.07 16:201.8013-0.1184
      31.07 16:101.9197+0.117
      31.07 16:001.8027-0.0343
      31.07 15:501.837-0.2347
      31.07 15:402.0717+0.1246
      31.07 15:301.9471+0.0003
      31.07 15:281.9468-
      31.07 15:281.9468+0.0052
      31.07 15:101.9416-0.0183
      31.07 15:041.9599-0.0015
      31.07 15:001.9614+0.0068
      31.07 14:501.9546+0.0097
      31.07 14:401.9449+0.0064
      31.07 14:301.9385-0.0013
      31.07 14:201.9398-0.0242
      31.07 14:101.964-0.0872
      31.07 14:002.0512+0.0043
      31.07 13:502.0469-0.0047
      31.07 13:402.0516+0.137
      31.07 13:301.9146+0.0036
      31.07 13:201.911+0.5557
      31.07 13:101.3553-0.5523
      31.07 13:031.9076-0.0346
      31.07 13:001.9422+0.6073
      31.07 12:501.3349-0.0231
      31.07 12:401.358+0.0093
      31.07 12:301.3487-0.0035
      31.07 12:201.3522-0.0076
      31.07 12:101.3598-0.0362
      31.07 12:001.396+0.0122
      31.07 11:501.3838+0.0531
      31.07 11:401.3307-0.4972
      31.07 11:301.8279+0.0239
      31.07 11:201.804+0.1587
      31.07 11:101.6453-0.0084
      31.07 11:031.6537+0.0046
      31.07 11:001.6491+0.006
      31.07 10:501.6431-0.0005
      31.07 10:401.6436-0.6059
      31.07 10:302.2495+0.3643
      31.07 10:201.8852-0.0111
      31.07 10:101.8963+0.0496
      31.07 10:001.8467+0.0008
      31.07 09:501.8459+0.0067
      31.07 09:401.8392+0.19
      31.07 09:301.6492-0.0325
      31.07 09:201.6817-0.0073
      31.07 09:101.689+0.0129
      31.07 09:031.6761-0.0051
      31.07 09:001.6812-0.1723
      31.07 08:501.8535+0.0073
      31.07 08:401.8462+0.5774
      31.07 08:301.2688+0.0034
      31.07 08:201.2654-0.5339
      31.07 08:101.7993+0.0245
      31.07 08:001.7748+0.0111
      31.07 07:501.7637-0.839
      31.07 07:402.6027-0.0347
      31.07 07:302.6374+0.0146
      31.07 07:202.6228+0.0086
      31.07 07:102.6142+0.0156
      31.07 07:032.5986-0.0126
      31.07 07:002.6112+0.0292
      31.07 06:502.582+0.0216
      31.07 06:402.5604+0.0494
      31.07 06:302.511+1.0108
      31.07 06:201.5002-0.9784
      31.07 06:102.4786+1.0351
      31.07 06:001.4435-0.833
      31.07 05:502.2765+0.9301
      31.07 05:401.3464+0.0109
      31.07 05:301.3355-0.1486
      31.07 05:201.4841+0.76592
      31.07 05:100.71818-0.20102
      31.07 05:030.9192+0.02961
      31.07 05:000.88959+0.0072
      31.07 04:500.88239+0.00535
      31.07 04:450.87704+0.37081
      31.07 04:300.50623-0.01827
      31.07 04:200.5245+0.01486
      31.07 04:100.50964+0.00817
      31.07 04:000.50147+0.01817
      31.07 03:500.4833-0.01482
      31.07 03:400.49812-0.89228
      31.07 03:301.3904-0.1095
      31.07 03:201.4999+0.003
      31.07 03:101.4969+0.118
      31.07 03:031.3789+0.0001
      31.07 03:001.3788+0.0078
      31.07 02:501.371+0.01
      31.07 02:401.361-0.1584
      31.07 02:301.5194+0.1587
      31.07 02:201.3607-0.0052
      31.07 02:101.3659-0.0118
      31.07 02:001.3777+0.0026
      31.07 01:501.3751+0.0018
      31.07 01:401.3733-0.1471
      31.07 01:301.5204+1.0508
      31.07 01:200.46963-0.00098
      31.07 01:100.47061-0.00614
      31.07 01:030.47675+0.00102
      31.07 01:000.47573+0.01896
      31.07 00:500.45677-1.0904
      31.07 00:401.5472+1.1066
      31.07 00:300.44058-0.87352
      31.07 00:201.3141+0.0079
      31.07 00:101.3062-0.0154
      31.07 00:001.3216+0.0115
      30.07 23:501.3101+0.0111
      30.07 23:401.299+0.0025
      30.07 23:301.2965+0.0042
      30.07 23:201.2923-0.1481
      30.07 23:101.4404+1.0504
      30.07 23:030.39003+0.00422
      30.07 23:000.38581+0.03018
      30.07 22:500.35563+0.0148
      30.07 22:400.34083-0.00396
      30.07 22:200.34479-0.2344
      30.07 22:100.57919-0.03382
      30.07 22:000.61301+0.00448
      30.07 21:500.60853+0.0021
      30.07 21:400.60643+0.15663
      30.07 21:300.4498-0.07385
      30.07 21:200.52365-0.0684
      30.07 21:100.59205-0.15205
      30.07 21:030.7441+0.01085
      30.07 21:000.73325-0.00776
      30.07 20:500.74101+0.14515
      30.07 20:400.59586+0.00957
      30.07 20:300.58629+0.00011
      30.07 20:200.58618+0.00182
      30.07 20:100.58436-0.04202
      30.07 20:000.62638+0.15578
      30.07 19:500.4706+0.01617
      30.07 19:400.45443-0.0713
      30.07 19:300.52573+0.00029
      30.07 19:200.52544-0.01062
      30.07 19:100.53606+0.00223
      30.07 19:030.53383-0.0583
      30.07 19:000.59213+0.01753
      30.07 18:500.5746-0.23275
      30.07 18:400.80735+0.00013
      30.07 18:300.80722+0.00332
      30.07 18:200.8039-0.02742
      30.07 18:100.83132+0.02577
      30.07 18:000.80555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1348
      макс: 4.1585
      за неделю:
        1.5739

      Таблица изменений курса union : показать

      ДатаКурс+/-
      31.07 17:101.5739+0.2921
      31.07 16:501.8109-0.0343
      31.07 15:501.837+0.0068
      31.07 14:501.9546+0.0043
      31.07 13:502.0469+0.6073
      31.07 12:501.3349+0.0122
      31.07 11:501.3838+0.006
      31.07 10:501.6431+0.0008
      31.07 09:501.8459-0.1723
      31.07 08:501.8535+0.0111
      31.07 07:501.7637+0.0292
      31.07 06:502.582-0.833
      31.07 05:502.2765+0.0072
      31.07 04:500.88239+0.01817
      31.07 03:500.4833+0.0078
      31.07 02:501.371+0.0026
      31.07 01:501.3751+0.01896
      31.07 00:500.45677+0.0115
      30.07 23:501.3101+0.03018
      30.07 22:500.35563+0.00448
      30.07 21:500.60853-0.00776
      30.07 20:500.74101+0.15578
      30.07 19:500.4706+0.01753
      30.07 18:500.5746+0.01595
      30.07 17:500.7896+0.00481
      30.07 16:500.73901+0.01936
      30.07 15:500.6772+0.0323
      30.07 14:503.9724+0.31883
      30.07 13:030.17716+0.00306
      30.07 12:030.1741-0.00246
      30.07 10:030.17656-0.01534
      30.07 08:030.1919-0.08457
      30.07 06:030.27647-0.02016
      30.07 04:030.29663-0.0837
      30.07 02:400.38033-0.33839
      30.07 01:100.60681-0.23215
      30.07 00:400.61818+0.12247
      29.07 23:500.31292-0.0165
      29.07 22:500.41402-0.02542
      29.07 21:500.37449+0.00736
      29.07 20:500.3394-0.00353
      29.07 19:500.48258+1.488
      29.07 18:500.43775-0.00615
      29.07 17:500.36671+0.12516
      29.07 16:500.40313-1.3462
      29.07 15:501.9322+1.4528
      29.07 14:500.71877+0.69411
      29.07 13:500.89519+0.6059
      29.07 12:501.5016-0.0027
      29.07 11:501.3296-0.1886
      29.07 10:501.9034+2.7012
      29.07 09:501.8002+0.0397
      29.07 08:504.1585+1.8147
      29.07 07:502.0576+2.0102
      29.07 06:502.0716+0.6692
      29.07 05:501.8066-0.5641
      29.07 04:502.347+0.0311
      29.07 03:502.2665+0.0004
      29.07 02:501.4082+0.0115
      29.07 01:502.1197+0.0132
      29.07 00:502.0936+0.0067
      28.07 23:502.006-0.0029
      28.07 22:501.848+0.0017
      28.07 21:501.7755+0.0705
      28.07 20:501.6373+0.07915
      28.07 19:500.82458+0.29135
      28.07 18:500.76375+0.00208
      28.07 17:500.74694+0.6597
      28.07 16:501.0725+0.00525
      28.07 15:500.76361+0.0021
      28.07 14:501.1255+0.0049
      28.07 13:501.1131+0.3783
      28.07 12:500.7072-0.92999
      28.07 11:501.6488+0.05199
      28.07 10:500.93815+0.80666
      28.07 09:500.81094+0.0017
      28.07 08:501.0492+0.00375
      28.07 07:500.67109+4.0E-5
      28.07 06:500.67077-1.0E-5
      28.07 05:500.67363+0.10798
      28.07 04:500.50768+3.0E-5
      28.07 03:500.67044+0.14648
      28.07 02:500.56209+0.01007
      28.07 01:500.57904+0.0473
      28.07 00:501.0318+0.00162
      27.07 23:500.81054-0.03362
      27.07 22:500.84178+0.0072
      27.07 21:501.0748-
      27.07 20:501.0621-0.0904
      27.07 19:501.1082+0.0073
      27.07 18:501.562+0.7894
      27.07 17:501.1386-1.7949
      27.07 16:503.2453+0.0223
      27.07 15:501.0879+0.01438
      27.07 14:500.8131+0.0032
      27.07 13:501.1911+0.37706
      27.07 12:500.78814+0.02202
      27.07 11:500.80299-0.00281
      27.07 10:500.82008+0.02521
      27.07 09:500.77282-0.0004
      27.07 08:501.2222-0.00102
      27.07 07:500.8137+0.00466
      27.07 06:500.82002+0.00968
      27.07 05:500.7973+0.0054
      27.07 04:501.2199+0.00427
      27.07 03:500.64634-0.02779
      27.07 02:501.0025+0.0177
      27.07 01:501.6447+0.0088
      27.07 00:501.5499+0.01
      26.07 23:501.5345-0.0095
      26.07 22:501.58+0.0034
      26.07 21:501.0122+0.0093
      26.07 20:501.0866+0.0106
      26.07 19:501.0809-0.0104
      26.07 18:501.9958-0.0815
      26.07 17:501.2048+0.1037
      26.07 16:501.6207+0.47471
      26.07 15:500.52879+0.04386
      26.07 14:500.64188+0.00158
      26.07 13:500.65405-1.3235
      26.07 12:502.0963-0.019
      26.07 11:502.1672+0.0237
      26.07 10:502.1291+0.3963
      26.07 09:501.6849+0.0769
      26.07 08:502.0949+0.00625
      26.07 07:500.83158+1.1038
      26.07 06:500.77404-0.01171
      26.07 05:501.0082-0.04169
      26.07 04:500.9792-0.3666
      26.07 03:501.799-0.55048
      26.07 02:501.4548-0.37695
      26.07 01:501.2787-0.2111
      26.07 00:501.3299+0.02497
      25.07 23:500.86127-0.0017
      25.07 22:501.0509-0.75089
      25.07 21:501.4027-0.06143
      25.07 20:500.83086+0.01073
      25.07 19:500.72509-0.37837
      25.07 18:501.1342+0.0604
      25.07 17:500.83585+0.45837
      25.07 16:500.88293-0.07398
      25.07 15:500.95651-0.0163
      25.07 14:500.73746+0.00701
      25.07 13:500.63749-0.10315
      25.07 12:500.63873+0.00328
      25.07 11:500.49079+0.04373
      25.07 10:500.36957+0.00227
      25.07 09:500.47968+0.01968
      25.07 08:500.39755+0.00601
      25.07 07:500.36127+0.07926
      25.07 06:030.28201+0.03353
      25.07 04:030.24848+0.00235
      25.07 02:030.24613+0.03033
      25.07 00:030.2158+0.06229
      24.07 22:030.15351+0.012
      24.07 20:030.14151+0.00671
      24.07 18:030.1348
    • * на графике представлен средесуточный курс union в течение последних 30 дней.
      мин: 0.07445
      макс: 4.1585
      за месяц:
        1.5739
      Таблица изменений курса union : показать
      ДатаКурс+/-
      30.07.20260.98402-0.48608
      29.07.20261.4701+0.2329
      28.07.20261.2372+0.1892
      27.07.20261.048-0.3073
      26.07.20261.3553+0.508
      25.07.20260.8473+0.67627
      24.07.20260.17103-0.09978
      23.07.20260.27081+0.12167
      22.07.20260.14914-0.83977
      21.07.20260.98891-0.24619
      20.07.20261.2351+0.55659
      19.07.20260.67851-1.0725
      18.07.20261.751+0.3569
      17.07.20261.3941+0.2679
      16.07.20261.1262+0.17082
      15.07.20260.95538+0.34051
      14.07.20260.61487-0.13546
      13.07.20260.75033+0.32262
      12.07.20260.42771-0.31087
      11.07.20260.73858+0.08406
      10.07.20260.65452+0.24771
      09.07.20260.40681+0.17631
      08.07.20260.2305-0.07966
      07.07.20260.31016-0.54302
      06.07.20260.85318+0.04554
      05.07.20260.80764+0.35036
      04.07.20260.45728+0.38283
      03.07.20260.07445-0.31397
      02.07.20260.38842-0.26224
      01.07.20260.65066
    • * на графике представлен средесуточный курс union в течение последних 3 месяцев.
      мин: 0.004531
      макс: 4.1585
      за квартал:
        1.5739
      Таблица изменений курса union : показать
      ДатаКурс+/-
      30.07.20260.98402-0.48608
      29.07.20261.4701+0.2329
      28.07.20261.2372+0.1892
      27.07.20261.048-0.3073
      26.07.20261.3553+0.508
      25.07.20260.8473+0.67627
      24.07.20260.17103-0.09978
      23.07.20260.27081+0.12167
      22.07.20260.14914-0.83977
      21.07.20260.98891-0.24619
      20.07.20261.2351+0.55659
      19.07.20260.67851-1.0725
      18.07.20261.751+0.3569
      17.07.20261.3941+0.2679
      16.07.20261.1262+0.17082
      15.07.20260.95538+0.34051
      14.07.20260.61487-0.13546
      13.07.20260.75033+0.32262
      12.07.20260.42771-0.31087
      11.07.20260.73858+0.08406
      10.07.20260.65452+0.24771
      09.07.20260.40681+0.17631
      08.07.20260.2305-0.07966
      07.07.20260.31016-0.54302
      06.07.20260.85318+0.04554
      05.07.20260.80764+0.35036
      04.07.20260.45728+0.38283
      03.07.20260.07445-0.31397
      02.07.20260.38842-0.26224
      01.07.20260.65066+0.58112
      16.06.20260.06954+0.00395
      15.06.20260.06559+0.00152
      14.06.20260.06407+0.05609
      13.06.20260.007978+0.003447
      12.06.20260.004531-0.000121
      11.06.20260.004652-0.000154
      10.06.20260.004806-0.00019
      09.06.20260.004996-0.000433
      08.06.20260.005429-3.9E-5
      07.06.20260.005468-0.000285
      06.06.20260.005753-0.000213
      05.06.20260.005966+0.000387
      04.06.20260.005579+0.0004
      03.06.20260.005179+0.000171
      02.06.20260.005008+0.000135
      01.06.20260.004873-0.000118
      31.05.20260.004991-4.8E-5
      30.05.20260.005039-0.01702
      29.05.20260.02206+0.01306
      28.05.20260.008999+0.003726
      27.05.20260.005273-0.000293
      26.05.20260.005566-6.9E-5
      25.05.20260.005635-6.5E-5
      24.05.20260.0057-0.003797
      23.05.20260.009497+0.003931
      22.05.20260.005566+1.7E-5
      21.05.20260.005549-0.000138
      20.05.20260.005687-3.3E-5
      19.05.20260.00572-0.000525
      18.05.20260.006245+0.000273
      17.05.20260.005972+0.000488
      16.05.20260.005484+9.9E-5
      15.05.20260.005385+0.000106
      14.05.20260.005279-0.00017
      13.05.20260.005449-0.00016
      12.05.20260.005609-8.5E-5
      11.05.20260.005694+0.000153
      10.05.20260.005541-0.000918
      09.05.20260.006459-0.000249
      08.05.20260.006708+0.001062
      07.05.20260.005646-5.0E-6
      06.05.20260.005651-8.3E-5
      05.05.20260.005734-0.000726
      04.05.20260.00646+0.000499
      03.05.20260.005961-0.000682
      02.05.20260.006643+0.00069
      01.05.20260.005953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.