Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vanar

    Все криптовалюты » Vanar, Cardano »

    Курс Vanar к Cardano

    Обновлено: 20.05.2024 20:20:01

    =
    Калькулятор VANRY - ADA / Обратный расчет: курс Cardano к Vanar
    0
    10010

    Графики

    Динамика изменения курса vanar относительно cardano, за 1 VANRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37296
      макс: 0.39044
      за сутки:
      0.39031  

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      20.05 20:200.39031+0.0016
      20.05 20:100.38871-0.00173
      20.05 20:000.39044+0.00035
      20.05 19:500.39009+0.00364
      20.05 19:400.38645-0.00167
      20.05 19:300.38812+0.00389
      20.05 19:200.38423-0.00383
      20.05 19:100.38806+0.00359
      20.05 19:000.38447-0.00132
      20.05 18:500.38579+0.00086
      20.05 18:400.38493+0.00093
      20.05 18:300.384+0.00322
      20.05 18:200.38078+0.00309
      20.05 18:100.37769+9.0E-5
      20.05 18:000.3776+0.00145
      20.05 17:500.37615-0.00067
      20.05 17:400.37682-0.00203
      20.05 17:300.37885-0.00036
      20.05 17:200.37921-0.00104
      20.05 17:100.38025+0.00105
      20.05 17:000.3792+0.00106
      20.05 16:500.37814-0.0003
      20.05 16:400.37844-0.00053
      20.05 16:300.37897+0.00014
      20.05 16:200.37883+0.00057
      20.05 16:100.37826+0.00024
      20.05 16:000.37802+0.00085
      20.05 15:500.37717+0.0004
      20.05 15:400.37677-0.00069
      20.05 15:300.37746-0.00107
      20.05 15:200.37853+0.00036
      20.05 15:100.37817+0.00085
      20.05 15:000.37732+0.00048
      20.05 14:500.37684-0.00055
      20.05 14:400.37739-0.00117
      20.05 14:300.37856-0.00233
      20.05 14:200.38089+0.00022
      20.05 14:100.38067+1.0E-5
      20.05 14:000.38066-0.00033
      20.05 13:500.38099+0.00133
      20.05 13:400.37966-0.00179
      20.05 13:300.38145+0.0013
      20.05 13:200.38015-0.00038
      20.05 13:100.38053+0.00094
      20.05 13:000.37959+0.00017
      20.05 12:500.37942-0.00073
      20.05 12:400.38015+0.00138
      20.05 12:300.37877-0.00166
      20.05 12:200.38043-0.00311
      20.05 12:100.38354+0.00046
      20.05 12:000.38308-0.00054
      20.05 11:500.38362-0.00073
      20.05 11:400.38435-0.00033
      20.05 11:300.38468+0.00057
      20.05 11:200.38411-0.0015
      20.05 11:100.38561-0.00121
      20.05 11:000.38682-0.00038
      20.05 10:500.3872+0.00141
      20.05 10:400.38579+0.0009
      20.05 10:300.38489+0.00341
      20.05 10:200.38148-0.0017
      20.05 10:100.38318+0.00219
      20.05 10:000.38099-0.00399
      20.05 09:500.38498+0.00164
      20.05 09:400.38334+0.0008
      20.05 09:300.38254-0.00116
      20.05 09:200.3837+0.00039
      20.05 09:100.38331-0.00091
      20.05 09:000.38422+0.00196
      20.05 08:500.38226-0.00042
      20.05 08:400.38268-0.00141
      20.05 08:300.38409-0.00192
      20.05 08:200.38601+0.0033
      20.05 08:100.38271+0.00036
      20.05 08:000.38235-0.0002
      20.05 07:500.38255+0.00071
      20.05 07:400.38184+0.00361
      20.05 07:300.37823-0.00022
      20.05 07:200.37845-0.0007
      20.05 07:100.37915-0.00036
      20.05 07:000.37951-0.0006
      20.05 06:500.38011-0.00143
      20.05 06:400.38154+0.00085
      20.05 06:300.38069-0.0016
      20.05 06:200.38229-0.00112
      20.05 06:100.38341+0.00086
      20.05 06:000.38255+0.00103
      20.05 05:500.38152-0.00102
      20.05 05:400.38254+0.00175
      20.05 05:300.38079+0.00104
      20.05 05:200.37975-0.00203
      20.05 05:100.38178-0.00069
      20.05 05:000.38247+0.00197
      20.05 04:500.3805+0.00139
      20.05 04:400.37911-0.00334
      20.05 04:300.38245+6.0E-5
      20.05 04:200.38239-0.00345
      20.05 04:100.38584+0.0012
      20.05 04:000.38464+0.00148
      20.05 03:500.38316+0.00116
      20.05 03:400.382+0.0022
      20.05 03:300.3798-0.00018
      20.05 03:200.37998-0.00128
      20.05 03:100.38126+0.00163
      20.05 03:000.37963+0.00173
      20.05 02:500.3779-0.00065
      20.05 02:400.37855-0.00033
      20.05 02:300.37888-0.00021
      20.05 02:200.37909-0.00011
      20.05 02:100.3792+0.00247
      20.05 02:000.37673-8.0E-5
      20.05 01:500.37681-0.00092
      20.05 01:400.37773+0.00077
      20.05 01:300.37696+0.00095
      20.05 01:200.37601+0.00017
      20.05 01:100.37584+0.00029
      20.05 01:000.37555+0.00041
      20.05 00:500.37514+0.00137
      20.05 00:400.37377+0.00081
      20.05 00:300.37296-0.00036
      20.05 00:200.37332-0.00078
      20.05 00:100.3741+7.0E-5
      20.05 00:000.37403+0.0006
      19.05 23:500.37343-0.00133
      19.05 23:400.37476-0.00124
      19.05 23:300.376+0.0001
      19.05 23:200.3759-0.0003
      19.05 23:100.3762-0.00031
      19.05 23:000.37651-0.00068
      19.05 22:500.37719+0.00137
      19.05 22:400.37582-0.00644
      19.05 22:300.38226-0.00123
      19.05 22:200.38349+0.00217
      19.05 22:100.38132+0.00158
      19.05 22:000.37974+0.00015
      19.05 21:500.37959-0.00039
      19.05 21:400.37998-0.00035
      19.05 21:300.38033-0.00132
      19.05 21:200.38165-0.00192
      19.05 21:100.38357+0.00043
      19.05 21:000.38314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37296
      макс: 0.42868
      за неделю:
        0.39031

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      20.05 20:200.39031+0.00035
      20.05 19:500.39009-0.00132
      20.05 18:500.38579+0.00145
      20.05 17:500.37615+0.00106
      20.05 16:500.37814+0.00085
      20.05 15:500.37717+0.00048
      20.05 14:500.37684-0.00033
      20.05 13:500.38099+0.00017
      20.05 12:500.37942-0.00054
      20.05 11:500.38362-0.00038
      20.05 10:500.3872-0.00399
      20.05 09:500.38498+0.00196
      20.05 08:500.38226-0.0002
      20.05 07:500.38255-0.0006
      20.05 06:500.38011+0.00103
      20.05 05:500.38152+0.00197
      20.05 04:500.3805+0.00148
      20.05 03:500.38316+0.00173
      20.05 02:500.3779-8.0E-5
      20.05 01:500.37681+0.00041
      20.05 00:500.37514+0.0006
      19.05 23:500.37343-0.00068
      19.05 22:500.37719+0.00015
      19.05 21:500.37959-0.00033
      19.05 20:500.38347+0.00226
      19.05 19:500.37828+0.00055
      19.05 18:500.38281-2.0E-5
      19.05 17:500.38085+0.00185
      19.05 16:500.37961-0.00073
      19.05 15:500.38143+0.00071
      19.05 14:500.38338-0.00224
      19.05 13:500.38612-0.00045
      19.05 12:500.38625+0.00063
      19.05 11:500.38717+0.00011
      19.05 10:500.3863+0.00174
      19.05 09:500.38753+0.00131
      19.05 08:500.38666-3.0E-5
      19.05 07:500.39062-0.00172
      19.05 06:500.39499-0.00177
      19.05 05:500.39774+0.00292
      19.05 04:500.38731+0.00023
      19.05 03:500.38589+6.0E-5
      19.05 02:500.38268+0.00033
      19.05 01:500.38227-0.00021
      19.05 00:500.38113-0.00097
      18.05 23:500.38269+0.00071
      18.05 22:500.37762+0.00047
      18.05 21:500.37659-0.00057
      18.05 20:500.37675-0.00058
      18.05 19:500.37889-0.00157
      18.05 18:500.38296-0.00065
      18.05 17:500.3831-0.00122
      18.05 16:500.38557-0.00063
      18.05 15:500.39023-0.00113
      18.05 14:500.39007-0.00012
      18.05 13:500.39152-0.00066
      18.05 12:500.39884+0.00272
      18.05 11:500.39593-0.00172
      18.05 10:500.39454-0.0003
      18.05 09:500.39371-6.0E-5
      18.05 08:500.39527+0.00205
      18.05 07:400.39081+0.00021
      18.05 06:500.39257+0.00077
      18.05 05:500.39369+0.002
      18.05 04:500.3921+0.00034
      18.05 03:500.39665+0.00013
      18.05 02:500.39557-0.00024
      18.05 01:500.39593+0.00055
      18.05 00:500.39503+0.00048
      17.05 23:500.39584-0.00084
      17.05 22:500.39401+0.00163
      17.05 21:500.39368-0.00125
      17.05 20:500.39477-0.00024
      17.05 19:500.39824+0.00237
      17.05 18:500.40094-0.00055
      17.05 17:500.39475+0.0006
      17.05 16:500.38813+0.00135
      17.05 15:500.39477+0.00115
      17.05 14:500.3913-1.0E-5
      17.05 13:500.39206-0.00028
      17.05 12:500.40126-0.0016
      17.05 11:500.40841+0.0006
      17.05 10:500.41452+0.00083
      17.05 09:500.41906-8.0E-5
      17.05 08:500.41943+0.00122
      17.05 07:500.41004-0.00063
      17.05 06:500.41815+0.00011
      17.05 05:500.418+0.0002
      17.05 04:500.41235+0.00048
      17.05 03:500.41221+0.00012
      17.05 02:500.40731+0.00167
      17.05 01:500.40576-0.00049
      17.05 00:500.4051+0.00115
      16.05 23:500.40298+9.0E-5
      16.05 22:500.40544-0.00085
      16.05 21:500.41083+0.00088
      16.05 20:500.40937-0.00395
      16.05 19:500.40133+0.00138
      16.05 18:500.40692-0.00376
      16.05 17:500.40619+0.00019
      16.05 16:500.41489-0.00017
      16.05 15:500.42027+0.00253
      16.05 14:500.42868+0.00469
      16.05 13:500.42755+0.00596
      16.05 12:500.4192-0.00279
      16.05 11:500.41206+0.00136
      16.05 10:500.40221+0.00098
      16.05 09:500.39059+0.00014
      16.05 08:500.39203-0.00293
      16.05 07:500.39106-0.00026
      16.05 06:500.39554+0.0003
      16.05 05:500.39649-0.00058
      16.05 04:500.39331+0.00131
      16.05 03:500.39729-0.00102
      16.05 02:500.39865-0.00045
      16.05 01:500.39834-0.00104
      16.05 00:500.39699-0.00066
      15.05 23:500.39818+0.00092
      15.05 22:500.40103+0.00028
      15.05 21:500.40486-0.00209
      15.05 20:500.4037-0.00403
      15.05 19:500.41567+0.00414
      15.05 18:500.4046-0.00235
      15.05 17:500.39816+0.00072
      15.05 16:500.3952-0.00054
      15.05 15:500.39059-0.00022
      15.05 14:500.38291-0.00167
      15.05 13:500.38772+0.00073
      15.05 12:500.38211-0.00154
      15.05 11:400.38021+3.0E-5
      15.05 10:500.38534+0.00058
      15.05 09:500.38213-0.0009
      15.05 08:500.38417+0.001
      15.05 07:500.38354+0.00038
      15.05 06:500.3834+0.00033
      15.05 05:500.38181+0.00014
      15.05 04:500.38187+0.00011
      15.05 03:500.37867+7.0E-5
      15.05 02:500.37946-0.00061
      15.05 01:500.38162+5.0E-5
      15.05 00:500.38097+0.00043
      14.05 23:500.37983-0.0006
      14.05 22:500.38072+0.00035
      14.05 21:500.37807-0.00094
      14.05 20:500.37875+0.00074
      14.05 19:500.37658+0.00177
      14.05 18:500.37941+0.00059
      14.05 17:500.38244-0.0006
      14.05 16:500.39251-0.00228
      14.05 15:500.39564+0.00142
      14.05 14:500.39267-8.0E-5
      14.05 13:500.38996+0.00863
      14.05 12:500.38447+0.00098
      14.05 11:500.38298-0.00075
      14.05 10:500.38471-0.00018
      14.05 09:500.38853-0.00144
      14.05 08:500.39151+0.00017
      14.05 07:500.38389+0.00044
      14.05 06:500.38262-
      14.05 05:500.38734-0.00018
      14.05 04:500.38795+0.00021
      14.05 03:500.38963-0.00043
      14.05 02:500.38992+0.00053
      14.05 01:500.38713+0.00068
      14.05 00:500.3874-0.00128
      13.05 23:500.38878+0.00075
      13.05 22:500.38727+0.00013
      13.05 21:500.38425+1.0E-5
      13.05 20:500.3827
    • * на графике представлен средесуточный курс vanar в течение последних 30 дней.
      мин: 0.35398
      макс: 0.45671
      за месяц:
        0.39031
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      19.05.20240.41345-0.00399
      18.05.20240.41744-0.01531
      17.05.20240.43275-0.00483
      16.05.20240.43758+0.01536
      15.05.20240.42222+0.00798
      14.05.20240.41424+0.00258
      13.05.20240.41166-0.00268
      12.05.20240.41434+0.00397
      11.05.20240.41037-0.00143
      10.05.20240.4118-0.00403
      09.05.20240.41583-0.01376
      08.05.20240.42959-0.02712
      07.05.20240.45671+0.00184
      06.05.20240.45487+0.01958
      05.05.20240.43529+0.03303
      04.05.20240.40226+0.01955
      03.05.20240.38271+0.01462
      02.05.20240.36809+0.00487
      01.05.20240.36322-0.01946
      30.04.20240.38268-0.01047
      29.04.20240.39315-0.00033
      28.04.20240.39348+0.01048
      27.04.20240.383-0.00484
      26.04.20240.38784+3.0E-5
      25.04.20240.38781+0.0043
      24.04.20240.38351+0.01002
      23.04.20240.37349+0.00777
      22.04.20240.36572+0.0001
      21.04.20240.36562+0.00505
      20.04.20240.36057+0.00659
      19.04.20240.35398
    • * на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
      мин: 0.13532
      макс: 0.52999
      за квартал:
      0.39031  
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      19.05.20240.41345-0.00399
      18.05.20240.41744-0.01531
      17.05.20240.43275-0.00483
      16.05.20240.43758+0.01536
      15.05.20240.42222+0.00798
      14.05.20240.41424+0.00258
      13.05.20240.41166-0.00268
      12.05.20240.41434+0.00397
      11.05.20240.41037-0.00143
      10.05.20240.4118-0.00403
      09.05.20240.41583-0.01376
      08.05.20240.42959-0.02712
      07.05.20240.45671+0.00184
      06.05.20240.45487+0.01958
      05.05.20240.43529+0.03303
      04.05.20240.40226+0.01955
      03.05.20240.38271+0.01462
      02.05.20240.36809+0.00487
      01.05.20240.36322-0.01946
      30.04.20240.38268-0.01047
      29.04.20240.39315-0.00033
      28.04.20240.39348+0.01048
      27.04.20240.383-0.00484
      26.04.20240.38784+3.0E-5
      25.04.20240.38781+0.0043
      24.04.20240.38351+0.01002
      23.04.20240.37349+0.00777
      22.04.20240.36572+0.0001
      21.04.20240.36562+0.00505
      20.04.20240.36057+0.00659
      19.04.20240.35398-0.00535
      18.04.20240.35933+0.00615
      17.04.20240.35318-0.00537
      16.04.20240.35855-0.00786
      15.04.20240.36641+0.00221
      14.04.20240.3642+0.00715
      13.04.20240.35705-0.03048
      12.04.20240.38753-0.00482
      11.04.20240.39235-0.0138
      10.04.20240.40615-0.01545
      09.04.20240.4216-0.00839
      08.04.20240.42999+0.00395
      07.04.20240.42604-0.003
      06.04.20240.42904-0.00648
      05.04.20240.43552+0.00375
      04.04.20240.43177+0.0031
      03.04.20240.42867-0.01467
      02.04.20240.44334-0.01578
      01.04.20240.45912-0.00828
      31.03.20240.4674-0.00569
      30.03.20240.47309-0.00334
      29.03.20240.47643+0.00459
      28.03.20240.47184+0.03179
      27.03.20240.44005+0.00229
      26.03.20240.43776+0.0067
      25.03.20240.43106-0.00637
      24.03.20240.43743-0.02032
      23.03.20240.45775-0.02299
      22.03.20240.48074-0.0265
      21.03.20240.50724-0.02275
      20.03.20240.52999+0.03837
      19.03.20240.49162+0.01572
      18.03.20240.4759+0.01597
      17.03.20240.45993+0.01571
      16.03.20240.44422+0.0139
      15.03.20240.43032-0.01785
      14.03.20240.44817+0.00197
      13.03.20240.4462+0.11672
      12.03.20240.32948+0.03793
      11.03.20240.29155-0.01026
      10.03.20240.30181+0.03506
      09.03.20240.26675+0.01218
      08.03.20240.25457+0.01888
      07.03.20240.23569+0.00409
      06.03.20240.2316+0.04542
      05.03.20240.18618-0.00519
      04.03.20240.19137-0.02322
      03.03.20240.21459+0.02893
      02.03.20240.18566+0.03205
      01.03.20240.15361+0.01829
      29.02.20240.13532-0.0159
      28.02.20240.15122+0.00249
      27.02.20240.14873-0.01488
      26.02.20240.16361-0.00387
      25.02.20240.16748+0.00653
      24.02.20240.16095-0.00373
      23.02.20240.16468+0.00286
      22.02.20240.16182+0.00981
      21.02.20240.15201+0.0106
      20.02.20240.14141-0.00322
      19.02.20240.14463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.