Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс Vanar к турецкой лире
Обновлено: 09.05.2024 05:00:01
Стоимость Vanar (VANRY) на текущий момент составляет 5.696 TRY, а общий объем торгов за 24 часа – 395 508 387 TRY.
Рыночная капитализация составляет 7 386 341 413 TRY. За последние 24 часа курс Vanar относительно турецкой лиры снизился на -4.43%. Изменение за неделю составило +19.79%.
| = | ||
| Калькулятор VANRY - TRY / Обратный расчет: курс турецкой лиры к Vanar | ||
| 33% | 67% |
Графики
Динамика изменения курса vanar относительно турецкой лиры, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5509макс: 6.0381за сутки:
5.696 Таблица изменений курса vanar : показать
Дата Курс +/- 09.05 05:00 5.696 +0.0421 09.05 04:50 5.6539 +0.0091 09.05 04:40 5.6448 +0.0175 09.05 04:30 5.6273 -0.0102 09.05 04:20 5.6375 +0.0149 09.05 04:10 5.6226 +0.0263 09.05 04:03 5.5963 -0.0083 09.05 04:00 5.6046 +0.0048 09.05 03:50 5.5998 -0.0026 09.05 03:40 5.6024 +0.0515 09.05 03:30 5.5509 -0.0313 09.05 03:20 5.5822 -0.0291 09.05 03:10 5.6113 -0.0208 09.05 03:00 5.6321 +0.035 09.05 02:50 5.5971 +0.0189 09.05 02:40 5.5782 +0.0089 09.05 02:30 5.5693 -0.0514 09.05 02:20 5.6207 +0.0037 09.05 02:10 5.617 -0.0091 09.05 02:03 5.6261 +0.0024 09.05 02:00 5.6237 +0.0102 09.05 01:50 5.6135 -0.0221 09.05 01:40 5.6356 -0.0089 09.05 01:30 5.6445 +0.0445 09.05 01:20 5.6 -0.0456 09.05 01:10 5.6456 +0.0147 09.05 01:00 5.6309 -0.0103 09.05 00:50 5.6412 +0.0022 09.05 00:40 5.639 -0.0067 09.05 00:30 5.6457 +0.0633 09.05 00:20 5.5824 -0.0261 09.05 00:10 5.6085 -0.0179 09.05 00:03 5.6264 -0.0006 09.05 00:00 5.627 +0.0112 08.05 23:50 5.6158 -0.0551 08.05 23:40 5.6709 -0.0127 08.05 23:30 5.6836 -0.019 08.05 23:20 5.7026 -0.0409 08.05 23:10 5.7435 -0.0395 08.05 23:00 5.783 -0.0323 08.05 22:50 5.8153 -0.006 08.05 22:40 5.8213 +0.0441 08.05 22:30 5.7772 -0.0742 08.05 22:20 5.8514 -0.0705 08.05 22:10 5.9219 +0.0584 08.05 22:03 5.8635 +0.0148 08.05 22:00 5.8487 -0.0271 08.05 21:50 5.8758 +0.0661 08.05 21:40 5.8097 -0.0244 08.05 21:30 5.8341 +0.0797 08.05 21:20 5.7544 +0.0262 08.05 21:10 5.7282 +0.0177 08.05 21:00 5.7105 +0.0091 08.05 20:50 5.7014 -0.0127 08.05 20:40 5.7141 -0.0041 08.05 20:30 5.7182 -0.01 08.05 20:20 5.7282 -0.0186 08.05 20:10 5.7468 +0.0364 08.05 20:03 5.7104 +0.0194 08.05 20:00 5.691 +0.0247 08.05 19:50 5.6663 +0.0036 08.05 19:40 5.6627 -0.0202 08.05 19:30 5.6829 +0.0161 08.05 19:20 5.6668 +0.0049 08.05 19:10 5.6619 -0.0401 08.05 19:00 5.702 +0.0084 08.05 18:50 5.6936 -0.0151 08.05 18:40 5.7087 +0.0233 08.05 18:30 5.6854 -0.039 08.05 18:20 5.7244 -0.034 08.05 18:10 5.7584 -0.0466 08.05 18:03 5.805 -0.0145 08.05 18:00 5.8195 +0.0234 08.05 17:50 5.7961 +0.0281 08.05 17:40 5.768 -0.013 08.05 17:30 5.781 +0.0528 08.05 17:20 5.7282 +0.0232 08.05 17:10 5.705 -0.0153 08.05 17:00 5.7203 +0.0857 08.05 16:50 5.6346 +0.005 08.05 16:40 5.6296 -0.0338 08.05 16:30 5.6634 -0.0128 08.05 16:20 5.6762 +0.021 08.05 16:10 5.6552 -0.0208 08.05 16:03 5.676 +0.0119 08.05 16:00 5.6641 +0.0105 08.05 15:50 5.6536 -0.0226 08.05 15:40 5.6762 -0.0237 08.05 15:30 5.6999 -0.0193 08.05 15:20 5.7192 -0.0155 08.05 15:10 5.7347 +0.0362 08.05 15:00 5.6985 -0.0142 08.05 14:50 5.7127 -0.0048 08.05 14:40 5.7175 +0.0097 08.05 14:30 5.7078 -0.0345 08.05 14:20 5.7423 -0.0456 08.05 14:10 5.7879 +0.0136 08.05 14:03 5.7743 +0.0068 08.05 14:00 5.7675 +0.0068 08.05 12:50 5.7607 +0.0095 08.05 12:40 5.7512 -0.0868 08.05 12:30 5.838 -0.0531 08.05 12:20 5.8911 -0.0034 08.05 12:10 5.8945 -0.0041 08.05 12:03 5.8986 +0.0243 08.05 12:00 5.8743 +0.0043 08.05 11:50 5.87 -0.0532 08.05 11:40 5.9232 -0.0016 08.05 11:30 5.9248 +0.063 08.05 11:20 5.8618 -0.0004 08.05 11:10 5.8622 +0.0129 08.05 11:00 5.8493 -0.0353 08.05 10:50 5.8846 +0.0142 08.05 10:40 5.8704 -0.0052 08.05 10:30 5.8756 -0.0283 08.05 10:20 5.9039 -0.0224 08.05 10:10 5.9263 -0.0107 08.05 10:03 5.937 +0.0098 08.05 10:00 5.9272 +0.0047 08.05 09:50 5.9225 -0.0316 08.05 09:40 5.9541 +0.0205 08.05 09:30 5.9336 -0.0633 08.05 09:20 5.9969 -0.0232 08.05 09:10 6.0201 +0.0384 08.05 09:00 5.9817 -0.0323 08.05 08:50 6.014 -0.0241 08.05 08:40 6.0381 +0.0308 08.05 08:30 6.0073 +0.0941 08.05 08:20 5.9132 +0.068 08.05 08:10 5.8452 -0.0241 08.05 08:03 5.8693 +0.0038 08.05 08:00 5.8655 +0.0004 08.05 07:50 5.8651 +0.0014 08.05 07:40 5.8637 -0.0529 08.05 07:30 5.9166 +0.005 08.05 07:20 5.9116 -0.0361 08.05 07:10 5.9477 +0.0119 08.05 07:00 5.9358 -0.0281 08.05 06:50 5.9639 +0.0271 08.05 06:40 5.9368 +0.013 08.05 06:30 5.9238 -0.0405 08.05 06:20 5.9643 -0.0139 08.05 06:10 5.9782 +0.0148 08.05 06:03 5.9634 +0.0036 08.05 06:00 5.9598 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7549макс: 6.5397за неделю:
5.696 Таблица изменений курса vanar : показать
Дата Курс +/- 09.05 05:00 5.696 +0.0421 09.05 04:50 5.6539 +0.0048 09.05 03:50 5.5998 +0.035 09.05 02:50 5.5971 +0.0102 09.05 01:50 5.6135 -0.0103 09.05 00:50 5.6412 +0.0112 08.05 23:50 5.6158 -0.0323 08.05 22:50 5.8153 -0.0271 08.05 21:50 5.8758 +0.0091 08.05 20:50 5.7014 +0.0247 08.05 19:50 5.6663 +0.0084 08.05 18:50 5.6936 +0.0234 08.05 17:50 5.7961 +0.0857 08.05 16:50 5.6346 +0.0105 08.05 15:50 5.6536 -0.0142 08.05 14:50 5.7127 +0.0068 08.05 12:50 5.7607 +0.0043 08.05 11:50 5.87 -0.0353 08.05 10:50 5.8846 +0.0047 08.05 09:50 5.9225 -0.0323 08.05 08:50 6.014 +0.0004 08.05 07:50 5.8651 -0.0281 08.05 06:50 5.9639 -0.0306 08.05 05:50 5.9904 -0.0175 08.05 04:50 5.9025 +0.0252 08.05 03:50 5.9137 -0.0351 08.05 02:50 5.9523 -0.031 08.05 01:50 6.012 +0.0034 08.05 00:50 5.9779 -0.0488 07.05 23:50 6.0852 -0.0024 07.05 22:50 6.081 +0.0202 07.05 21:50 6.1032 -0.0037 07.05 20:50 6.232 -0.0037 07.05 19:50 6.2186 +0.0511 07.05 18:50 6.1166 +0.0635 07.05 17:50 6.0848 -0.0041 07.05 16:50 6.1306 +0.0214 07.05 15:50 6.1972 +0.0037 07.05 14:50 6.2164 +0.0138 07.05 13:50 6.2796 +0.0019 07.05 12:50 6.2826 -0.0002 07.05 11:50 6.2436 -0.0244 07.05 10:50 6.1415 -0.0112 07.05 09:50 6.1245 +0.0077 07.05 08:50 6.1679 +0.0146 07.05 07:50 6.1777 +0.001 07.05 06:50 6.213 +0.0159 07.05 05:50 6.2885 +0.0153 07.05 04:50 6.3121 -0.0104 07.05 03:50 6.2453 +0.001 07.05 02:50 6.1565 +0.0231 07.05 01:50 6.1902 +0.0182 07.05 00:50 6.2094 -0.0006 06.05 23:50 6.1606 +0.0259 06.05 22:50 6.1659 -0.0135 06.05 21:50 6.2174 +0.0164 06.05 20:50 6.072 -0.0376 06.05 19:50 6.1911 +0.0394 06.05 18:50 6.2175 -0.0087 06.05 17:50 6.2532 -0.0085 06.05 16:50 6.4033 -0.0423 06.05 15:50 6.2914 -0.0219 06.05 14:50 6.5397 -0.0037 06.05 13:50 6.3989 -0.0015 06.05 12:50 6.3931 -0.0396 06.05 11:50 6.497 -0.0309 06.05 10:50 6.3594 -0.0351 06.05 09:50 6.3933 -0.0184 06.05 08:50 6.36 +0.0475 06.05 07:50 6.2116 -0.0387 06.05 06:50 6.3714 -0.0226 06.05 05:50 6.347 -0.0162 06.05 04:50 6.2864 +0.0145 06.05 03:50 6.2757 +0.0092 06.05 02:50 6.1812 +0.0443 06.05 01:50 6.119 +0.0509 06.05 00:50 6.0634 -0.0194 05.05 23:50 6.119 -0.0342 05.05 22:50 6.2018 -0.0074 05.05 21:50 6.1196 -0.056 05.05 20:50 6.1774 -0.0371 05.05 19:50 6.2501 +0.0092 05.05 18:50 6.2198 -0.0081 05.05 17:50 6.2118 -0.0327 05.05 16:50 6.149 -0.0174 05.05 15:50 6.0613 -0.0367 05.05 14:50 6.1361 +0.0532 05.05 13:50 6.0484 -0.1279 05.05 12:50 6.3693 +0.091 05.05 11:50 6.0802 -0.018 05.05 10:50 5.9196 -0.0004 05.05 09:50 5.7824 -0.0102 05.05 08:50 5.6941 -0.0004 05.05 07:50 5.7428 -0.0024 05.05 06:50 5.7561 -0.0203 05.05 05:50 5.6842 +0.0395 05.05 04:50 5.5967 +0.0354 05.05 03:50 5.7096 +0.0036 05.05 02:50 5.7233 -0.0091 05.05 01:50 5.7338 +0.0172 05.05 00:50 5.7309 -0.0212 04.05 23:50 5.7604 +0.0305 04.05 22:50 5.7165 -0.0052 04.05 21:50 5.7126 +0.0138 04.05 20:50 5.6943 +0.0404 04.05 19:50 5.721 +0.0285 04.05 18:50 5.6711 -0.0185 04.05 17:50 5.7024 -0.0243 04.05 16:50 5.6963 +0.0228 04.05 15:50 5.7391 -0.0647 04.05 14:50 5.7678 +0.0628 04.05 13:50 5.8643 +0.0186 04.05 12:50 5.6294 +0.0111 04.05 11:50 5.6543 -0.0032 04.05 10:50 5.5632 -0.0024 04.05 09:50 5.529 -0.0143 04.05 08:50 5.5523 +0.0223 04.05 07:50 5.4574 +0.0012 04.05 06:50 5.4173 +0.0068 04.05 05:50 5.3654 -0.0292 04.05 04:50 5.4201 -0.0078 04.05 03:50 5.5055 -0.0204 04.05 02:50 5.4793 -0.0157 04.05 01:50 5.4644 -0.0171 04.05 00:50 5.4321 -0.0415 03.05 23:50 5.4799 +0.0104 03.05 22:50 5.3477 -0.0163 03.05 21:50 5.397 -0.0258 03.05 20:50 5.4812 -0.0386 03.05 19:50 5.4726 +0.0267 03.05 18:50 5.36 -0.0118 03.05 17:50 5.3369 -0.0233 03.05 16:50 5.3681 -0.0036 03.05 15:50 5.3053 +0.0348 03.05 14:50 5.1048 +0.0061 03.05 13:50 5.1169 +0.0001 03.05 12:50 5.1733 -0.0009 03.05 11:50 5.2049 -0.0071 03.05 10:50 5.1505 -0.0007 03.05 09:50 5.1782 -0.0108 03.05 08:50 5.2389 +0.0105 03.05 07:50 5.1583 -0.0071 03.05 06:50 5.2136 +0.0071 03.05 05:50 5.1983 -0.007 03.05 04:50 5.239 +0.0064 03.05 03:50 5.119 -0.0168 03.05 02:50 5.177 -0.003 03.05 01:50 5.2305 +0.0116 03.05 00:40 5.1486 +0.0145 02.05 23:50 5.0968 +0.004 02.05 22:50 5.1571 +0.0006 02.05 21:50 5.2146 +0.0241 02.05 20:50 5.1805 -0.0097 02.05 19:50 5.1332 -0.0536 02.05 18:50 5.274 -0.0281 02.05 17:50 5.2032 -0.004 02.05 16:50 5.067 -0.0406 02.05 15:50 5.0568 +0.0083 02.05 14:50 4.9442 +0.0238 02.05 13:50 4.8274 +0.0176 02.05 12:50 4.8131 +0.0093 02.05 11:50 4.8173 -0.0064 02.05 10:50 4.7817 -0.0032 02.05 09:50 4.7653 +0.0017 02.05 08:50 4.7563 -0.0196 02.05 07:50 4.7679 +0.0051 02.05 06:50 4.7849 +0.006 02.05 05:50 4.7549 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 4.7549макс: 7.7164за месяц:
Таблица изменений курса vanar : показать5.696 Дата Курс +/- 08.05.2024 5.7825 -0.3756 07.05.2024 6.1581 -0.1269 06.05.2024 6.285 +0.2573 05.05.2024 6.0277 +0.3774 04.05.2024 5.6503 +0.3539 03.05.2024 5.2964 +0.3031 02.05.2024 4.9933 +0.1774 01.05.2024 4.8159 -0.2825 30.04.2024 5.0984 -0.2806 29.04.2024 5.379 -0.2038 28.04.2024 5.5828 +0.2422 27.04.2024 5.3406 -0.137 26.04.2024 5.4776 -0.0553 25.04.2024 5.5329 -0.1843 24.04.2024 5.7172 -0.0422 23.04.2024 5.7594 +0.102 22.04.2024 5.6574 +0.0874 21.04.2024 5.57 +0.2295 20.04.2024 5.3405 +0.3621 19.04.2024 4.9784 +0.0944 18.04.2024 4.884 +0.0827 17.04.2024 4.8013 -0.1566 16.04.2024 4.9579 -0.2579 15.04.2024 5.2158 +0.1904 14.04.2024 5.0254 -0.2087 13.04.2024 5.2341 -1.2243 12.04.2024 6.4584 -0.4394 11.04.2024 6.8978 -0.1731 10.04.2024 7.0709 -0.5645 09.04.2024 7.6354 -0.081 08.04.2024 7.7164 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
мин: 1.7589макс: 10.1898за квартал:
Таблица изменений курса vanar : показать5.696 Дата Курс +/- 08.05.2024 5.7825 -0.3756 07.05.2024 6.1581 -0.1269 06.05.2024 6.285 +0.2573 05.05.2024 6.0277 +0.3774 04.05.2024 5.6503 +0.3539 03.05.2024 5.2964 +0.3031 02.05.2024 4.9933 +0.1774 01.05.2024 4.8159 -0.2825 30.04.2024 5.0984 -0.2806 29.04.2024 5.379 -0.2038 28.04.2024 5.5828 +0.2422 27.04.2024 5.3406 -0.137 26.04.2024 5.4776 -0.0553 25.04.2024 5.5329 -0.1843 24.04.2024 5.7172 -0.0422 23.04.2024 5.7594 +0.102 22.04.2024 5.6574 +0.0874 21.04.2024 5.57 +0.2295 20.04.2024 5.3405 +0.3621 19.04.2024 4.9784 +0.0944 18.04.2024 4.884 +0.0827 17.04.2024 4.8013 -0.1566 16.04.2024 4.9579 -0.2579 15.04.2024 5.2158 +0.1904 14.04.2024 5.0254 -0.2087 13.04.2024 5.2341 -1.2243 12.04.2024 6.4584 -0.4394 11.04.2024 6.8978 -0.1731 10.04.2024 7.0709 -0.5645 09.04.2024 7.6354 -0.081 08.04.2024 7.7164 +0.242 07.04.2024 7.4744 +0.0528 06.04.2024 7.4216 +0.0111 05.04.2024 7.4105 -0.0141 04.04.2024 7.4246 +0.0141 03.04.2024 7.4105 -0.3876 02.04.2024 7.7981 -0.8017 01.04.2024 8.5998 -0.5162 31.03.2024 9.116 -0.1878 30.03.2024 9.3038 -0.0232 29.03.2024 9.327 -0.0288 28.03.2024 9.3558 +0.7656 27.03.2024 8.5902 -0.3535 26.03.2024 8.9437 +0.1193 25.03.2024 8.8244 +0.4025 24.03.2024 8.4219 -0.1263 23.03.2024 8.5482 -0.3319 22.03.2024 8.8801 -0.6167 21.03.2024 9.4968 -0.2058 20.03.2024 9.7026 +0.6075 19.03.2024 9.0951 -0.436 18.03.2024 9.5311 +0.3193 17.03.2024 9.2118 -0.0738 16.03.2024 9.2856 +0.0692 15.03.2024 9.2164 -0.9734 14.03.2024 10.1898 +0.145 13.03.2024 10.0448 +2.7079 12.03.2024 7.3369 +0.8927 11.03.2024 6.4442 -0.0536 10.03.2024 6.4978 +0.686 09.03.2024 5.8118 +0.2828 08.03.2024 5.529 +0.3675 07.03.2024 5.1615 +0.2585 06.03.2024 4.903 +0.8469 05.03.2024 4.0561 -0.2725 04.03.2024 4.3286 -0.2241 03.03.2024 4.5527 +0.5466 02.03.2024 4.0061 +0.9423 01.03.2024 3.0638 +0.4221 29.02.2024 2.6417 -0.1266 28.02.2024 2.7683 -0.0613 27.02.2024 2.8296 -0.0236 26.02.2024 2.8532 +0.0244 25.02.2024 2.8288 +0.1252 24.02.2024 2.7036 -0.129 23.02.2024 2.8326 -0.0902 22.02.2024 2.9228 +0.1932 21.02.2024 2.7296 +0.1098 20.02.2024 2.6198 +0.0241 19.02.2024 2.5957 +0.1727 18.02.2024 2.423 +0.1492 17.02.2024 2.2738 +0.2912 16.02.2024 1.9826 +0.0245 15.02.2024 1.9581 +0.0585 14.02.2024 1.8996 +0.0366 13.02.2024 1.863 -0.0003 12.02.2024 1.8633 -0.0314 11.02.2024 1.8947 +0.0624 10.02.2024 1.8323 +0.0505 09.02.2024 1.7818 +0.0229 08.02.2024 1.7589