Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 59101.42
- Эфириум 2972.37
- Tether 1
- Binance Coin 565.44
- Solana 136.31
- USD Coin 1
- Рипл 0.51575
- Lido Staked ETH 2972.37
- Dogecoin 0.13211
- Tokamak Network 5.269
- Cardano 0.44832
- SHIBA INU 2.275E-5
- Avalanche 33.4813
- Wrapped TRON 0.12246
- TRON 0.12206
- Polkadot 7.0428
- Wrapped Bitcoin 59114.79
- Bitcoin Cash 433.95
- ChainLink 13.6184
- Matic Network 0.72243
Курс Vanar к украинской гривне
Обновлено: 03.05.2024 14:40:01
Стоимость Vanar (VANRY) на текущий момент составляет 6.2359 UAH, а общий объем торгов за 24 часа – 513 235 902 UAH.
Рыночная капитализация составляет 8 079 061 577 UAH. За последние 24 часа курс Vanar относительно украинской гривны вырос на +3.09%. Изменение за неделю составило -7.02%.
| = | ||
| Калькулятор VANRY - UAH / Обратный расчет: курс украинской гривны к Vanar | ||
| 67% | 33% |
Графики
Динамика изменения курса vanar относительно украинской гривны, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.049макс: 6.4698за сутки:
6.2359 Таблица изменений курса vanar : показать
Дата Курс +/- 03.05 14:40 6.2359 -0.0286 03.05 14:30 6.2645 +0.016 03.05 14:20 6.2485 +0.0288 03.05 14:10 6.2197 -0.0302 03.05 14:03 6.2499 +0.0099 03.05 14:00 6.24 +0.0091 03.05 13:50 6.2309 -0.0308 03.05 13:40 6.2617 -0.0538 03.05 13:30 6.3155 +0.0208 03.05 13:20 6.2947 +0.0087 03.05 13:10 6.286 -0.0137 03.05 13:00 6.2997 -0.0033 03.05 12:50 6.303 +0.0028 03.05 12:40 6.3002 +0.0041 03.05 12:30 6.2961 +0.0147 03.05 12:20 6.2814 -0.0376 03.05 12:10 6.319 +0.0073 03.05 12:03 6.3117 -0.0287 03.05 12:00 6.3404 -0.008 03.05 11:50 6.3484 -0.0171 03.05 11:40 6.3655 +0.0268 03.05 11:30 6.3387 +0.0229 03.05 11:20 6.3158 +0.0109 03.05 11:10 6.3049 +0.0315 03.05 11:00 6.2734 -0.0105 03.05 10:50 6.2839 -0.0398 03.05 10:40 6.3237 -0.0428 03.05 10:30 6.3665 -0.0109 03.05 10:20 6.3774 +0.0079 03.05 10:10 6.3695 +0.0484 03.05 10:03 6.3211 +0.0043 03.05 10:00 6.3168 -0.0082 03.05 09:50 6.325 +0.0131 03.05 09:40 6.3119 -0.0023 03.05 09:30 6.3142 -0.0108 03.05 09:20 6.325 -0.0362 03.05 09:10 6.3612 -0.0249 03.05 09:00 6.3861 -0.0154 03.05 08:50 6.4015 -0.0115 03.05 08:40 6.413 +0.055 03.05 08:30 6.358 +0.0241 03.05 08:20 6.3339 +0.0107 03.05 08:10 6.3232 +0.0097 03.05 08:03 6.3135 -0.0023 03.05 08:00 6.3158 +0.0121 03.05 07:50 6.3037 +0.0116 03.05 07:40 6.2921 -0.0625 03.05 07:30 6.3546 -0.006 03.05 07:20 6.3606 +0.02 03.05 07:10 6.3406 -0.0219 03.05 07:00 6.3625 -0.0093 03.05 06:50 6.3718 +0.0048 03.05 06:40 6.367 -0.0265 03.05 06:30 6.3935 -0.018 03.05 06:20 6.4115 +0.0099 03.05 06:10 6.4016 +0.0368 03.05 06:03 6.3648 +0.003 03.05 06:00 6.3618 +0.0091 03.05 05:50 6.3527 -0.0278 03.05 05:40 6.3805 -0.0219 03.05 05:30 6.4024 -0.0349 03.05 05:20 6.4373 +0.072 03.05 05:10 6.3653 -0.0286 03.05 05:00 6.3939 -0.0065 03.05 04:50 6.4004 -0.0221 03.05 04:40 6.4225 +0.0358 03.05 04:30 6.3867 +0.025 03.05 04:20 6.3617 +0.0326 03.05 04:10 6.3291 +0.0661 03.05 04:03 6.263 +0.0014 03.05 04:00 6.2616 +0.0085 03.05 03:50 6.2531 +0.0251 03.05 03:40 6.228 -0.0315 03.05 03:30 6.2595 -0.045 03.05 03:20 6.3045 -0.006 03.05 03:10 6.3105 +0.0072 03.05 03:00 6.3033 -0.0207 03.05 02:50 6.324 -0.0137 03.05 02:40 6.3377 -0.03 03.05 02:30 6.3677 -0.0076 03.05 02:20 6.3753 -0.0033 03.05 02:10 6.3786 +0.0024 03.05 02:03 6.3762 -0.0096 03.05 02:00 6.3858 +0.0007 03.05 01:50 6.3851 +0.0312 03.05 01:40 6.3539 -0.001 03.05 01:30 6.3549 +0.0136 03.05 01:20 6.3413 +0.0265 03.05 01:10 6.3148 +0.0156 03.05 01:00 6.2992 +0.0027 03.05 00:40 6.2965 +0.0389 03.05 00:30 6.2576 -0.0122 03.05 00:20 6.2698 -0.0164 03.05 00:10 6.2862 +0.0356 03.05 00:03 6.2506 -0.0002 03.05 00:00 6.2508 +0.0156 02.05 23:50 6.2352 -0.0036 02.05 23:40 6.2388 -0.0458 02.05 23:30 6.2846 -0.0353 02.05 23:20 6.3199 +0.0069 02.05 23:10 6.313 -0.0008 02.05 23:00 6.3138 +0.0058 02.05 22:50 6.308 +0.0128 02.05 22:40 6.2952 -0.0089 02.05 22:30 6.3041 -0.0188 02.05 22:20 6.3229 +0.008 02.05 22:10 6.3149 -0.0494 02.05 22:03 6.3643 -0.0147 02.05 22:00 6.379 +0.0026 02.05 21:50 6.3764 -0.0199 02.05 21:40 6.3963 +0.0283 02.05 21:30 6.368 +0.0075 02.05 21:20 6.3605 -0.0443 02.05 21:10 6.4048 +0.0406 02.05 21:00 6.3642 +0.0297 02.05 20:50 6.3345 +0.0138 02.05 20:40 6.3207 +0.0088 02.05 20:30 6.3119 +0.0103 02.05 20:20 6.3016 +0.0429 02.05 20:10 6.2587 -0.0136 02.05 20:03 6.2723 +0.0074 02.05 20:00 6.2649 -0.0119 02.05 19:50 6.2768 -0.0344 02.05 19:40 6.3112 -0.0266 02.05 19:30 6.3378 +0.0392 02.05 19:20 6.2986 -0.0516 02.05 19:10 6.3502 -0.0333 02.05 19:00 6.3835 -0.0667 02.05 18:50 6.4502 +0.0244 02.05 18:40 6.4258 -0.044 02.05 18:30 6.4698 +0.0106 02.05 18:20 6.4592 +0.0729 02.05 18:10 6.3863 +0.0381 02.05 18:03 6.3482 +0.0189 02.05 18:00 6.3293 -0.0339 02.05 17:50 6.3632 +0.0653 02.05 17:40 6.2979 +0.0536 02.05 17:30 6.2443 +0.0813 02.05 17:20 6.163 -0.015 02.05 17:10 6.178 -0.0138 02.05 17:00 6.1918 +0.0115 02.05 16:50 6.1803 -0.0157 02.05 16:40 6.196 -0.0671 02.05 16:30 6.2631 +0.0706 02.05 16:20 6.1925 +0.0019 02.05 16:10 6.1906 -0.0588 02.05 16:03 6.2494 +0.1311 02.05 16:00 6.1183 -0.0581 02.05 15:50 6.1764 +0.0574 02.05 15:40 6.119 -0.0012 02.05 15:30 6.1202 -0.0329 02.05 15:20 6.1531 +0.0681 02.05 15:10 6.085 +0.036 02.05 15:00 6.049 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5543макс: 7.1258за неделю:
6.2359 Таблица изменений курса vanar : показать
Дата Курс +/- 03.05 14:40 6.2359 +0.0091 03.05 13:50 6.2309 -0.0033 03.05 12:50 6.303 -0.008 03.05 11:50 6.3484 -0.0105 03.05 10:50 6.2839 -0.0082 03.05 09:50 6.325 -0.0154 03.05 08:50 6.4015 +0.0121 03.05 07:50 6.3037 -0.0093 03.05 06:50 6.3718 +0.0091 03.05 05:50 6.3527 -0.0065 03.05 04:50 6.4004 +0.0085 03.05 03:50 6.2531 -0.0207 03.05 02:50 6.324 +0.0007 03.05 01:50 6.3851 +0.0027 03.05 00:40 6.2965 +0.0156 02.05 23:50 6.2352 +0.0058 02.05 22:50 6.308 +0.0026 02.05 21:50 6.3764 +0.0297 02.05 20:50 6.3345 -0.0119 02.05 19:50 6.2768 -0.0667 02.05 18:50 6.4502 -0.0339 02.05 17:50 6.3632 +0.0115 02.05 16:50 6.1803 -0.0581 02.05 15:50 6.1764 +0.0071 02.05 14:50 6.0419 +0.0307 02.05 13:50 5.8976 +0.0225 02.05 12:50 5.8791 +0.0048 02.05 11:50 5.8908 -0.0161 02.05 10:50 5.8556 -0.0092 02.05 09:50 5.8407 +0.0045 02.05 08:50 5.8272 -0.03 02.05 07:50 5.8473 +0.0071 02.05 06:50 5.8672 +0.0004 02.05 05:50 5.8374 +0.0161 02.05 04:50 5.8489 -0.0077 02.05 03:50 5.9193 +0.0002 02.05 02:50 6.0538 -0.0213 02.05 01:50 6.0369 -0.0091 02.05 00:50 6.0331 -0.0006 01.05 23:50 6.0166 -0.0667 01.05 22:50 5.9858 +0.0893 01.05 21:50 6.1273 +0.0467 01.05 20:50 5.8177 -0.0078 01.05 19:50 5.7737 -0.0163 01.05 18:50 5.7433 +0.0077 01.05 17:50 5.7543 +0.0128 01.05 16:50 5.7188 -0.008 01.05 15:50 5.8164 -0.0053 01.05 14:50 5.8186 +0.0114 01.05 13:50 5.8064 +0.0269 01.05 12:50 5.7231 +0.0429 01.05 11:50 5.5543 +0.0016 01.05 10:50 5.5937 -0.057 01.05 09:50 5.8423 -0.0131 01.05 08:50 5.9399 +0.0037 01.05 07:50 6.0032 +0.0136 01.05 06:50 5.9947 +0.0078 01.05 05:50 5.9498 -0.0184 01.05 04:50 6.0105 -0.0142 01.05 03:50 6.0043 -0.0115 01.05 02:50 6.0944 -0.029 01.05 01:50 6.1359 +0.0047 01.05 00:50 6.0231 -0.0142 30.04 23:50 5.9933 -0.0541 30.04 22:50 6.0179 +0.0269 30.04 21:50 5.9491 +0.0234 30.04 20:50 5.9425 -0.0093 30.04 19:50 6.0239 +0.0022 30.04 18:50 6.0502 -0.0003 30.04 17:50 6.1706 -0.0451 30.04 16:50 6.0654 -0.0278 30.04 15:50 6.1197 -0.0005 30.04 14:50 6.1137 +0.0121 30.04 13:50 6.1571 -0.0309 30.04 12:50 6.2036 -0.0904 30.04 11:50 6.2242 +0.0205 30.04 10:50 6.38 +0.0691 30.04 09:50 6.5077 +0.0424 30.04 08:50 6.455 -0.0173 30.04 07:50 6.6311 -0.0152 30.04 06:50 6.6472 +0.0135 30.04 05:50 6.6983 +0.0048 30.04 04:50 6.6946 -0.0008 30.04 03:50 6.8099 -0.0473 30.04 02:50 6.746 -0.0056 30.04 01:50 6.6914 +0.0177 30.04 00:50 6.4705 -0.0185 29.04 23:50 6.5386 +0.0669 29.04 22:50 6.4983 +0.021 29.04 21:50 6.5057 +0.0099 29.04 20:50 6.5652 -0.0576 29.04 19:50 6.7149 -0.0115 29.04 18:50 6.7292 -0.0078 29.04 17:50 6.6723 -0.0244 29.04 16:50 6.4448 +0.0082 29.04 15:50 6.4363 +0.0205 29.04 14:50 6.4136 +0.0205 29.04 13:50 6.4271 +0.0275 29.04 12:50 6.4617 +0.027 29.04 11:50 6.4913 +0.0246 29.04 10:50 6.5378 +0.0325 29.04 09:50 6.4325 -0.0208 29.04 08:50 6.6461 -0.0128 29.04 07:50 6.6919 -0.0221 29.04 06:50 6.6564 -0.0348 29.04 05:50 6.68 +0.0097 29.04 04:50 6.7386 -0.0144 29.04 03:50 6.7036 +0.0646 29.04 02:50 6.5976 -0.0341 29.04 01:50 6.7285 -0.0089 29.04 00:50 6.8347 +0.005 28.04 23:50 6.8758 +0.0007 28.04 22:50 6.9239 +0.0403 28.04 21:50 7.0413 -0.0655 28.04 20:50 7.1258 -0.003 28.04 19:50 7.0388 +0.0182 28.04 18:50 6.9442 +0.0442 28.04 17:50 6.8416 -0.0064 28.04 16:50 6.8496 +0.0422 28.04 15:50 6.7165 +0.0211 28.04 14:50 6.6756 -0.0119 28.04 13:50 6.7473 +0.0227 28.04 12:50 6.7362 +0.026 28.04 11:50 6.6418 +0.0096 28.04 10:50 6.7408 +0.012 28.04 09:50 6.7554 +0.0047 28.04 08:50 6.7703 +0.0073 28.04 07:50 6.7568 +0.0206 28.04 06:50 6.7711 +0.0682 28.04 05:50 6.7103 +0.0014 28.04 04:50 6.6358 +0.0348 28.04 03:50 6.5539 -0.0064 28.04 02:50 6.5621 -0.0025 28.04 01:50 6.5501 +0.0046 28.04 00:50 6.5571 +0.0043 27.04 23:50 6.5572 +0.0245 27.04 22:50 6.5504 -0.0062 27.04 21:50 6.6056 +0.0745 27.04 20:50 6.5411 +0.0012 27.04 19:50 6.3963 -0.0034 27.04 18:50 6.3936 -0.0206 27.04 17:50 6.4469 +0.0233 27.04 16:50 6.5072 -0.0096 27.04 15:50 6.4665 -0.0256 27.04 14:50 6.4265 +0.0084 27.04 13:50 6.3793 +0.0048 27.04 12:50 6.4063 +0.0304 27.04 11:50 6.465 -0.0167 27.04 10:50 6.5023 +0.0269 27.04 09:50 6.5126 -0.0028 27.04 08:50 6.5764 -0.0286 27.04 07:50 6.7048 -0.0204 27.04 06:50 6.6272 +0.0039 27.04 05:50 6.4764 -0.0106 27.04 04:50 6.3856 +0.0077 27.04 03:50 6.4189 +0.0013 27.04 02:50 6.4924 +0.0075 27.04 01:50 6.4933 +0.0132 27.04 00:50 6.6252 -0.0053 26.04 23:50 6.6762 +0.0145 26.04 22:50 6.6072 -0.0094 26.04 21:50 6.6128 +0.0251 26.04 20:50 6.6048 +0.0225 26.04 19:50 6.5577 -0.0048 26.04 18:50 6.5929 -0.0419 26.04 17:50 6.6689 +0.1042 26.04 16:50 6.6198 -0.047 26.04 15:50 6.6499 -0.0137 26.04 14:50 6.7068 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 5.5543макс: 9.5548за месяц:
Таблица изменений курса vanar : показать6.2359 Дата Курс +/- 02.05.2024 6.1069 +0.2328 01.05.2024 5.8741 -0.3738 30.04.2024 6.2479 -0.3308 29.04.2024 6.5787 -0.2273 28.04.2024 6.806 +0.2953 27.04.2024 6.5107 -0.1834 26.04.2024 6.6941 -0.044 25.04.2024 6.7381 -0.2262 24.04.2024 6.9643 -0.0426 23.04.2024 7.0069 +0.0891 22.04.2024 6.9178 +0.1428 21.04.2024 6.775 +0.2791 20.04.2024 6.4959 +0.4043 19.04.2024 6.0916 +0.1467 18.04.2024 5.9449 +0.0953 17.04.2024 5.8496 -0.188 16.04.2024 6.0376 -0.3306 15.04.2024 6.3682 +0.3265 14.04.2024 6.0417 -0.2509 13.04.2024 6.2926 -1.5616 12.04.2024 7.8542 -0.5336 11.04.2024 8.3878 -0.1618 10.04.2024 8.5496 -0.6897 09.04.2024 9.2393 -0.1401 08.04.2024 9.3794 +0.2452 07.04.2024 9.1342 +0.0645 06.04.2024 9.0697 +0.0617 05.04.2024 9.008 -0.0731 04.04.2024 9.0811 -0.0067 03.04.2024 9.0878 -0.467 02.04.2024 9.5548 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
мин: 2.1152макс: 12.2697за квартал:
Таблица изменений курса vanar : показать6.2359 Дата Курс +/- 02.05.2024 6.1069 +0.2328 01.05.2024 5.8741 -0.3738 30.04.2024 6.2479 -0.3308 29.04.2024 6.5787 -0.2273 28.04.2024 6.806 +0.2953 27.04.2024 6.5107 -0.1834 26.04.2024 6.6941 -0.044 25.04.2024 6.7381 -0.2262 24.04.2024 6.9643 -0.0426 23.04.2024 7.0069 +0.0891 22.04.2024 6.9178 +0.1428 21.04.2024 6.775 +0.2791 20.04.2024 6.4959 +0.4043 19.04.2024 6.0916 +0.1467 18.04.2024 5.9449 +0.0953 17.04.2024 5.8496 -0.188 16.04.2024 6.0376 -0.3306 15.04.2024 6.3682 +0.3265 14.04.2024 6.0417 -0.2509 13.04.2024 6.2926 -1.5616 12.04.2024 7.8542 -0.5336 11.04.2024 8.3878 -0.1618 10.04.2024 8.5496 -0.6897 09.04.2024 9.2393 -0.1401 08.04.2024 9.3794 +0.2452 07.04.2024 9.1342 +0.0645 06.04.2024 9.0697 +0.0617 05.04.2024 9.008 -0.0731 04.04.2024 9.0811 -0.0067 03.04.2024 9.0878 -0.467 02.04.2024 9.5548 -0.9109 01.04.2024 10.4657 -0.5845 31.03.2024 11.0502 -0.2276 30.03.2024 11.2778 -0.0251 29.03.2024 11.3029 -0.0315 28.03.2024 11.3344 +0.8718 27.03.2024 10.4626 -0.4133 26.03.2024 10.8759 +0.0898 25.03.2024 10.7861 +0.5199 24.03.2024 10.2662 -0.1539 23.03.2024 10.4201 -0.3714 22.03.2024 10.7915 -0.8325 21.03.2024 11.624 -0.0751 20.03.2024 11.6991 +0.6914 19.03.2024 11.0077 -0.5028 18.03.2024 11.5105 +0.4341 17.03.2024 11.0764 -0.0887 16.03.2024 11.1651 +0.0651 15.03.2024 11.1 -1.1697 14.03.2024 12.2697 +0.1244 13.03.2024 12.1453 +3.3538 12.03.2024 8.7915 +1.064 11.03.2024 7.7275 -0.0547 10.03.2024 7.7822 +0.8216 09.03.2024 6.9606 +0.3529 08.03.2024 6.6077 +0.3867 07.03.2024 6.221 +0.3156 06.03.2024 5.9054 +0.9852 05.03.2024 4.9202 -0.3414 04.03.2024 5.2616 -0.2668 03.03.2024 5.5284 +0.6638 02.03.2024 4.8646 +1.1467 01.03.2024 3.7179 +0.4863 29.02.2024 3.2316 -0.1617 28.02.2024 3.3933 -0.087 27.02.2024 3.4803 -0.0395 26.02.2024 3.5198 +0.0082 25.02.2024 3.5116 +0.1553 24.02.2024 3.3563 -0.1323 23.02.2024 3.4886 -0.1324 22.02.2024 3.621 +0.2193 21.02.2024 3.4017 +0.13 20.02.2024 3.2717 +0.049 19.02.2024 3.2227 +0.2354 18.02.2024 2.9873 +0.1839 17.02.2024 2.8034 +0.3531 16.02.2024 2.4503 +0.0393 15.02.2024 2.411 +0.0585 14.02.2024 2.3525 +0.0455 13.02.2024 2.307 +0.0012 12.02.2024 2.3058 -0.0174 11.02.2024 2.3232 +0.0766 10.02.2024 2.2466 +0.0552 09.02.2024 2.1914 +0.0301 08.02.2024 2.1613 +0.0277 07.02.2024 2.1336 -0.0002 06.02.2024 2.1338 -0.0291 05.02.2024 2.1629 +0.0477 04.02.2024 2.1152 -0.0287 03.02.2024 2.1439 -0.0226 02.02.2024 2.1665