Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Vanar
- Биткоин 56907.28
- Эфириум 2916.87
- Tether 0.99886
- Binance Coin 552.43
- Solana 129.6
- USD Coin 1
- Рипл 0.50814
- Lido Staked ETH 2926.16
- Dogecoin 0.12645
- Tokamak Network 4.7691
- Cardano 0.44169
- SHIBA INU 2.189E-5
- Avalanche 32.349
- Wrapped TRON 0.11998
- TRON 0.11979
- Polkadot 6.7344
- Wrapped Bitcoin 57035.09
- Bitcoin Cash 413.32
- ChainLink 13.0189
- Matic Network 0.67653
Курс Vanar к венгерскому форинту
Обновлено: 01.05.2024 23:20:01
Стоимость Vanar (VANRY) на текущий момент составляет 54.2243 HUF, а общий объем торгов за 24 часа – 5 807 391 313 HUF.
Рыночная капитализация составляет 69 737 755 984 HUF. За последние 24 часа курс Vanar относительно венгерского форинта снизился на -1.88%. Изменение за неделю составило -12.08%.
= | ||
Калькулятор VANRY - HUF / Обратный расчет: курс венгерского форинта к Vanar
|
33% | 67% |
Графики
Динамика изменения курса vanar относительно венгерского форинта, за 1 VANRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.1546макс: 56.996за сутки:
54.2243 Таблица изменений курса vanar : показать
Дата Курс +/- 01.05 23:20 54.2243 -0.3543 01.05 23:10 54.5786 +0.2317 01.05 23:00 54.3469 -0.5329 01.05 22:50 54.8798 +0.6615 01.05 22:40 54.2183 -1.1763 01.05 22:30 55.3946 -0.1308 01.05 22:20 55.5254 -0.6143 01.05 22:10 56.1397 -0.513 01.05 22:03 56.6527 -0.3433 01.05 22:00 56.996 +0.5837 01.05 21:50 56.4123 +0.8638 01.05 21:40 55.5485 +0.7536 01.05 21:30 54.7949 +0.1123 01.05 21:20 54.6826 -1.084 01.05 21:10 55.7666 +1.775 01.05 21:00 53.9916 +0.3932 01.05 20:50 53.5984 +0.1432 01.05 20:40 53.4552 +0.0469 01.05 20:30 53.4083 +0.2415 01.05 20:20 53.1668 +0.1943 01.05 20:10 52.9725 -0.1326 01.05 20:03 53.1051 -0.0163 01.05 20:00 53.1214 -0.0164 01.05 19:50 53.1378 -0.3148 01.05 19:40 53.4526 +0.0352 01.05 19:30 53.4174 +0.5138 01.05 19:20 52.9036 +0.1008 01.05 19:10 52.8028 +0.0949 01.05 19:00 52.7079 -0.1993 01.05 18:50 52.9072 +0.0915 01.05 18:40 52.8157 +0.0225 01.05 18:30 52.7932 +0.5874 01.05 18:20 52.2058 -0.4876 01.05 18:10 52.6934 -0.4216 01.05 18:03 53.115 +0.0357 01.05 18:00 53.0793 +0.0067 01.05 17:50 53.0726 -0.0604 01.05 17:40 53.133 +0.2987 01.05 17:30 52.8343 -0.0092 01.05 17:20 52.8435 -0.2504 01.05 17:10 53.0939 +0.2311 01.05 17:00 52.8628 +0.0564 01.05 16:50 52.8064 -0.1107 01.05 16:40 52.9171 +0.0927 01.05 16:30 52.8244 -0.2812 01.05 16:20 53.1056 -0.508 01.05 16:10 53.6136 -0.1328 01.05 16:03 53.7464 +0.1125 01.05 16:00 53.6339 -0.0721 01.05 15:50 53.706 -0.4615 01.05 15:40 54.1675 -0.5016 01.05 15:30 54.6691 -0.2393 01.05 15:20 54.9084 +0.6387 01.05 15:10 54.2697 +0.5918 01.05 15:00 53.6779 -0.0624 01.05 14:50 53.7403 +0.3638 01.05 14:40 53.3765 -0.0934 01.05 14:30 53.4699 -0.2239 01.05 14:20 53.6938 -0.497 01.05 14:10 54.1908 +0.3807 01.05 14:03 53.8101 +0.0772 01.05 14:00 53.7329 +0.1033 01.05 13:50 53.6296 +0.2846 01.05 13:40 53.345 -0.1465 01.05 13:30 53.4915 +0.2937 01.05 13:20 53.1978 +0.1439 01.05 13:10 53.0539 -0.0543 01.05 13:00 53.1082 +0.2386 01.05 12:50 52.8696 -0.247 01.05 12:40 53.1166 +0.0731 01.05 12:30 53.0435 +0.4569 01.05 12:20 52.5866 +0.1196 01.05 12:10 52.467 +0.6628 01.05 12:03 51.8042 +0.0978 01.05 12:00 51.7064 +0.3176 01.05 11:50 51.3888 +0.0449 01.05 11:40 51.3439 +0.1893 01.05 11:30 51.1546 -0.4833 01.05 11:20 51.6379 +0.1833 01.05 11:10 51.4546 -0.3136 01.05 11:00 51.7682 -0.0323 01.05 10:50 51.8005 +0.4268 01.05 10:40 51.3737 -0.5081 01.05 10:30 51.8818 -0.9392 01.05 10:20 52.821 -0.1405 01.05 10:10 52.9615 -0.4658 01.05 10:03 53.4273 -0.1483 01.05 10:00 53.5756 -0.461 01.05 09:50 54.0366 -0.1045 01.05 09:40 54.1411 -0.0728 01.05 09:30 54.2139 -0.3045 01.05 09:20 54.5184 -0.1157 01.05 09:10 54.6341 -0.1846 01.05 09:00 54.8187 -0.1191 01.05 08:50 54.9378 -0.3685 01.05 08:40 55.3063 +0.3457 01.05 08:30 54.9606 -0.3993 01.05 08:20 55.3599 -0.1649 01.05 08:10 55.5248 +0.0241 01.05 08:03 55.5007 -0.0574 01.05 08:00 55.5581 +0.0785 01.05 07:50 55.4796 -0.1752 01.05 07:40 55.6548 +0.0354 01.05 07:30 55.6194 -0.183 01.05 07:20 55.8024 +0.1926 01.05 07:10 55.6098 +0.0831 01.05 07:00 55.5267 +0.11 01.05 06:50 55.4167 +0.0466 01.05 06:40 55.3701 +0.0304 01.05 06:30 55.3397 +0.15 01.05 06:20 55.1897 -0.0863 01.05 06:10 55.276 +0.1515 01.05 06:03 55.1245 +0.051 01.05 06:00 55.0735 +0.0848 01.05 05:50 54.9887 +0.1848 01.05 05:40 54.8039 -0.0908 01.05 05:30 54.8947 +0.4503 01.05 05:20 54.4444 -0.6161 01.05 05:10 55.0605 -0.3197 01.05 05:00 55.3802 -0.1443 01.05 04:50 55.5245 +0.1418 01.05 04:40 55.3827 +0.2039 01.05 04:30 55.1788 +0.5381 01.05 04:20 54.6407 -0.3042 01.05 04:10 54.9449 -0.4179 01.05 04:03 55.3628 +0.0264 01.05 04:00 55.3364 -0.1294 01.05 03:50 55.4658 +0.0606 01.05 03:40 55.4052 -0.5203 01.05 03:30 55.9255 -0.0148 01.05 03:20 55.9403 -0.2116 01.05 03:10 56.1519 -0.0397 01.05 03:00 56.1916 -0.0985 01.05 02:50 56.2901 +0.1244 01.05 02:40 56.1657 +0.0734 01.05 02:30 56.0923 +0.0514 01.05 02:20 56.0409 -0.1806 01.05 02:10 56.2215 -0.1951 01.05 02:03 56.4166 +0.0109 01.05 02:00 56.4057 -0.2821 01.05 01:50 56.6878 -0.2391 01.05 01:40 56.9269 +0.3838 01.05 01:30 56.5431 +0.4779 01.05 01:20 56.0652 +0.4053 01.05 01:10 55.6599 -0.0292 01.05 01:00 55.6891 +0.0208 01.05 00:50 55.6683 +0.0794 01.05 00:40 55.5889 -0.06 01.05 00:30 55.6489 +0.144 01.05 00:20 55.5049 -0.0356 01.05 00:10 55.5405 +0.2009 01.05 00:03 55.3396 +0.0778 01.05 00:00 55.2618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.1546макс: 71.3353за неделю:
54.2243 Таблица изменений курса vanar : показать
Дата Курс +/- 01.05 23:20 54.2243 -0.5329 01.05 22:50 54.8798 +0.5837 01.05 21:50 56.4123 +0.3932 01.05 20:50 53.5984 -0.0164 01.05 19:50 53.1378 -0.1993 01.05 18:50 52.9072 +0.0067 01.05 17:50 53.0726 +0.0564 01.05 16:50 52.8064 -0.0721 01.05 15:50 53.706 -0.0624 01.05 14:50 53.7403 +0.1033 01.05 13:50 53.6296 +0.2386 01.05 12:50 52.8696 +0.3176 01.05 11:50 51.3888 -0.0323 01.05 10:50 51.8005 -0.461 01.05 09:50 54.0366 -0.1191 01.05 08:50 54.9378 +0.0785 01.05 07:50 55.4796 +0.11 01.05 06:50 55.4167 +0.0848 01.05 05:50 54.9887 -0.1443 01.05 04:50 55.5245 -0.1294 01.05 03:50 55.4658 -0.0985 01.05 02:50 56.2901 -0.2821 01.05 01:50 56.6878 +0.0208 01.05 00:50 55.6683 -0.0973 30.04 23:50 55.3591 -0.4607 30.04 22:50 55.5475 +0.256 30.04 21:50 54.9044 +0.2487 30.04 20:50 54.8112 -0.0627 30.04 19:50 55.539 +0.1567 30.04 18:50 55.6445 +0.002 30.04 17:50 56.7467 -0.585 30.04 16:50 55.9498 -0.2026 30.04 15:50 56.3969 -0.0056 30.04 14:50 56.3425 +0.1143 30.04 13:50 56.7397 -0.5461 30.04 12:50 57.4295 -0.7102 30.04 11:50 57.4935 +0.2027 30.04 10:50 58.9194 +0.631 30.04 09:50 60.1057 +0.4316 30.04 08:50 59.5795 -0.1951 30.04 07:50 61.2407 -0.1221 30.04 06:50 61.3712 +0.1633 30.04 05:50 61.8036 +0.09 30.04 04:50 61.7238 -0.0041 30.04 03:50 62.7832 -0.4275 30.04 02:50 62.1855 -0.0382 30.04 01:50 61.6687 +0.1759 30.04 00:50 59.6204 -0.1788 29.04 23:50 60.2563 +0.6248 29.04 22:50 59.8762 +0.1855 29.04 21:50 59.9525 +0.1256 29.04 20:50 60.4665 -0.6223 29.04 19:50 61.9364 -0.182 29.04 18:50 62.1448 -0.126 29.04 17:50 61.6735 -0.1504 29.04 16:50 59.4953 +0.1819 29.04 15:50 59.3109 +0.1257 29.04 14:50 59.1646 +0.2214 29.04 13:50 59.2562 +0.2155 29.04 12:50 59.6131 +0.3755 29.04 11:50 59.7595 +0.0771 29.04 10:50 60.337 +0.3453 29.04 09:50 59.3203 -0.1332 29.04 08:50 61.2314 -0.2145 29.04 07:50 61.7499 -0.2238 29.04 06:50 61.4418 -0.3517 29.04 05:50 61.6902 +0.0542 29.04 04:50 62.2672 -0.2678 29.04 03:50 62.0786 +0.5981 29.04 02:50 61.0972 -0.2802 29.04 01:50 62.2743 -0.0971 29.04 00:50 63.2721 +0.0402 28.04 23:50 63.6584 -0.0349 28.04 22:50 64.1449 +0.2575 28.04 21:50 65.3483 -0.6073 28.04 20:50 66.1322 -0.0285 28.04 19:50 65.3254 +0.1683 28.04 18:50 64.4472 +0.4097 28.04 17:50 63.495 -0.0595 28.04 16:50 63.5688 +0.3918 28.04 15:50 62.3335 +0.1963 28.04 14:50 61.9541 -0.1102 28.04 13:50 62.6195 +0.2111 28.04 12:50 62.5164 +0.2417 28.04 11:50 61.6402 +0.0891 28.04 10:50 62.5592 +0.1116 28.04 09:50 62.6946 +0.0438 28.04 08:50 62.8333 +0.0675 28.04 07:50 62.7078 +0.1912 28.04 06:50 62.8402 +0.6329 28.04 05:50 62.2767 +0.0127 28.04 04:50 61.585 +0.3228 28.04 03:50 60.8246 -0.0599 28.04 02:50 60.9012 -0.023 28.04 01:50 60.7896 +0.0426 28.04 00:50 60.8541 +0.0398 27.04 23:50 60.8558 +0.2274 27.04 22:50 60.7922 -0.0575 27.04 21:50 61.3043 +0.6915 27.04 20:50 60.7059 +0.0115 27.04 19:50 59.3619 -0.0314 27.04 18:50 59.3366 -0.1918 27.04 17:50 59.832 +0.2163 27.04 16:50 60.3912 -0.0897 27.04 15:50 60.0139 -0.238 27.04 14:50 59.6428 +0.0774 27.04 13:50 59.2048 +0.0438 27.04 12:50 59.4554 +0.2818 27.04 11:50 60.0001 -0.1549 27.04 10:50 60.3462 +0.2496 27.04 09:50 60.4413 -0.0261 27.04 08:50 61.0333 -0.2657 27.04 07:50 62.2257 -0.1893 27.04 06:50 61.5047 +0.0358 27.04 05:50 60.106 -0.085 27.04 04:50 59.2494 +0.0713 27.04 03:50 59.558 +0.012 27.04 02:50 60.2396 +0.1154 27.04 01:50 60.2022 +0.2525 27.04 00:50 61.2943 -0.0171 26.04 23:50 61.7346 +0.1283 26.04 22:50 61.1024 -0.084 26.04 21:50 61.1514 +0.2008 26.04 20:50 61.1087 +0.1254 26.04 19:50 60.7561 -0.0581 26.04 18:50 61.0956 -0.2629 26.04 17:50 61.6741 +1.0185 26.04 16:50 61.1651 -0.3718 26.04 15:50 61.3811 -0.2438 26.04 14:50 62.0244 -0.0897 26.04 13:50 61.4121 +0.0048 26.04 12:50 61.436 -0.2534 26.04 11:50 61.1917 -0.2438 26.04 10:50 61.95 -2.2972 26.04 09:50 64.8378 +0.282 26.04 08:50 64.2538 -0.2788 26.04 07:50 63.4223 -0.2505 26.04 06:50 63.8622 +0.1883 26.04 05:50 64.0908 -0.2543 26.04 04:50 64.0685 +0.0798 26.04 03:50 64.522 +0.0452 26.04 02:50 65.3976 -0.3759 26.04 01:50 66.4301 +0.0149 26.04 00:50 67.1101 +0.1918 25.04 23:50 68.4955 -1.7281 25.04 22:50 71.3353 +0.2201 25.04 21:50 66.3276 +0.4114 25.04 20:50 67.1712 +0.0722 25.04 19:50 62.9725 +0.4799 25.04 18:50 61.8524 -0.6909 25.04 17:50 61.2156 +0.4817 25.04 16:50 60.4684 -0.1246 25.04 15:50 60.5103 -0.0916 25.04 14:50 59.9305 -0.1809 25.04 13:50 58.9707 +0.0617 25.04 12:50 59.4385 +0.2129 25.04 11:50 59.3896 +0.3548 25.04 10:50 59.0075 +0.0263 25.04 09:50 59.6332 -0.3383 25.04 08:50 59.9559 +0.0278 25.04 07:50 59.7486 -0.2118 25.04 06:50 59.8173 +0.0568 25.04 05:50 59.9316 -0.6474 25.04 04:50 60.6532 -0.1393 25.04 03:50 60.8259 +0.0109 25.04 02:50 60.9772 -0.2293 25.04 01:50 61.0326 +0.1064 25.04 00:50 62.1355 +0.1514 24.04 23:50 61.6756 -
* на графике представлен средесуточный курс vanar в течение последних 30 дней.
мин: 51.1546макс: 102.69за месяц:
54.2243 Дата Курс +/- 30.04.2024 57.462 -3.2926 29.04.2024 60.7546 -2.4097 28.04.2024 63.1643 +2.7407 27.04.2024 60.4236 -1.6099 26.04.2024 62.0335 -0.3586 25.04.2024 62.3921 -2.3894 24.04.2024 64.7815 -0.2742 23.04.2024 65.0557 +0.5848 22.04.2024 64.4709 +1.0359 21.04.2024 63.435 +2.6137 20.04.2024 60.8213 +4.4318 19.04.2024 56.3895 +0.8712 18.04.2024 55.5183 +0.8221 17.04.2024 54.6962 -1.9376 16.04.2024 56.6338 -3.0687 15.04.2024 59.7025 +2.372 14.04.2024 57.3305 -2.3807 13.04.2024 59.7112 -14.1362 12.04.2024 73.8474 -3.9107 11.04.2024 77.7581 -1.7204 10.04.2024 79.4785 -5.6238 09.04.2024 85.1023 -1.3655 08.04.2024 86.4678 +2.4363 07.04.2024 84.0315 +0.5941 06.04.2024 83.4374 +0.1481 05.04.2024 83.2893 -0.4386 04.04.2024 83.7279 -0.427 03.04.2024 84.1549 -4.9468 02.04.2024 89.1017 -9.0404 01.04.2024 98.1421 -4.5479 31.03.2024 102.69 -
* на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
Таблица изменений курса vanar : показать
Дата Курс +/- 30.04.2024 57.462 -3.2926 29.04.2024 60.7546 -2.4097 28.04.2024 63.1643 +2.7407 27.04.2024 60.4236 -1.6099 26.04.2024 62.0335 -0.3586 25.04.2024 62.3921 -2.3894 24.04.2024 64.7815 -0.2742 23.04.2024 65.0557 +0.5848 22.04.2024 64.4709 +1.0359 21.04.2024 63.435 +2.6137 20.04.2024 60.8213 +4.4318 19.04.2024 56.3895 +0.8712 18.04.2024 55.5183 +0.8221 17.04.2024 54.6962 -1.9376 16.04.2024 56.6338 -3.0687 15.04.2024 59.7025 +2.372 14.04.2024 57.3305 -2.3807 13.04.2024 59.7112 -14.1362 12.04.2024 73.8474 -3.9107 11.04.2024 77.7581 -1.7204 10.04.2024 79.4785 -5.6238 09.04.2024 85.1023 -1.3655 08.04.2024 86.4678 +2.4363 07.04.2024 84.0315 +0.5941 06.04.2024 83.4374 +0.1481 05.04.2024 83.2893 -0.4386 04.04.2024 83.7279 -0.427 03.04.2024 84.1549 -4.9468 02.04.2024 89.1017 -9.0404 01.04.2024 98.1421 -4.5479 31.03.2024 102.69 -2.11 30.03.2024 104.8 -0.18 29.03.2024 104.98 -0.75 28.03.2024 105.73 +8.4387 27.03.2024 97.2913 -4.1787 26.03.2024 101.47 +0.93 25.03.2024 100.54 +3.8097 24.03.2024 96.7303 -1.4497 23.03.2024 98.18 -3.49 22.03.2024 101.67 -6.6 21.03.2024 108.27 -0.99 20.03.2024 109.26 +7.06 19.03.2024 102.2 -4.82 18.03.2024 107.02 +3.49 17.03.2024 103.53 -0.83 16.03.2024 104.36 +0.93 15.03.2024 103.43 -11.52 14.03.2024 114.95 +1.41 13.03.2024 113.54 +29.9825 12.03.2024 83.5575 +10.6995 11.03.2024 72.858 -0.6446 10.03.2024 73.5026 +7.7595 09.03.2024 65.7431 +3.648 08.03.2024 62.0951 +3.2321 07.03.2024 58.863 +3.1012 06.03.2024 55.7618 +9.0334 05.03.2024 46.7284 -3.2844 04.03.2024 50.0128 -2.7717 03.03.2024 52.7845 +6.3381 02.03.2024 46.4464 +10.8628 01.03.2024 35.5836 +4.9278 29.02.2024 30.6558 -1.6001 28.02.2024 32.2559 -0.4432 27.02.2024 32.6991 -0.2017 26.02.2024 32.9008 -0.114 25.02.2024 33.0148 +1.4606 24.02.2024 31.5542 -1.1209 23.02.2024 32.6751 -1.1469 22.02.2024 33.822 +2.2252 21.02.2024 31.5968 +1.1621 20.02.2024 30.4347 +0.1122 19.02.2024 30.3225 +1.9599 18.02.2024 28.3626 +1.7465 17.02.2024 26.6161 +3.2744 16.02.2024 23.3417 +0.3697 15.02.2024 22.972 +0.531 14.02.2024 22.441 +0.5124 13.02.2024 21.9286 +0.1258 12.02.2024 21.8028 -0.3566 11.02.2024 22.1594 +0.7302 10.02.2024 21.4292 +0.5419 09.02.2024 20.8873 +0.1974 08.02.2024 20.6899 +0.2253 07.02.2024 20.4646 -0.0093 06.02.2024 20.4739 -0.1941 05.02.2024 20.668 +0.6024 04.02.2024 20.0656 -0.2726 03.02.2024 20.3382 -0.1625 02.02.2024 20.5007 +0.1816 01.02.2024 20.3191 +20.3191 31.01.2024 0