Курсы криптовалют к Vanguard tokenized ETF (xStock)

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Vanguard tokenized ETF (xStock) » Solana

Курс Vanguard tokenized ETF (xStock) (VTIX) к Solana (SOL)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор VTIX - SOL / Обратный расчет: курс Solana к Vanguard tokenized ETF (xStock)

Графики

Динамика изменения курса vanguard tokenized etf (xstock) относительно solana, за 1 VTIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 20:20	0
31.07 20:10	0
31.07 20:00	0
31.07 19:50	0
31.07 19:40	0
31.07 19:30	0
31.07 19:20	0
31.07 19:10	0
31.07 19:03	5.0885	+0.0211
31.07 17:03	5.0674	+0.0224
31.07 15:04	5.045	+0.0111
31.07 13:03	5.0339	-0.0056
31.07 11:03	5.0395	+0.0383
31.07 09:03	5.0012	-0.0057
31.07 07:03	5.0069	+0.0198
31.07 05:03	4.9871	+0.0108
31.07 03:03	4.9763	-0.0107
31.07 01:03	4.987	+0.0229
30.07 23:03	4.9641	+0.0121
30.07 21:03	4.952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 20:20	0
31.07 19:50	0	+0.0211
31.07 17:03	5.0674	+0.0224
31.07 15:04	5.045	+0.0111
31.07 13:03	5.0339	-0.0056
31.07 11:03	5.0395	+0.0383
31.07 09:03	5.0012	-0.0057
31.07 07:03	5.0069	+0.0198
31.07 05:03	4.9871	+0.0108
31.07 03:03	4.9763	-0.0107
31.07 01:03	4.987	+0.0229
30.07 23:03	4.9641	+0.0121
30.07 21:03	4.952	+0.0056
30.07 19:03	4.9464	+0.0027
30.07 17:03	4.9437	-0.0344
30.07 15:03	4.9781	+0.0011
30.07 13:03	4.977	-0.0012
30.07 12:30	4.9782	-0.0012
30.07 11:50	4.9961	-0.0001
30.07 10:50	5.0155	+0.0178
30.07 08:40	5.0014	+0.001
30.07 07:50	5.0197	-0.0001
30.07 06:50	5.0083	+0.0057
30.07 05:50	4.9895	+0.0006
30.07 04:50	4.9849	+0.0049
30.07 03:50	5.0424	-0.0019
30.07 02:50	4.9932	+0.0019
30.07 01:50	4.9919	-0.003
30.07 00:50	5.038	+0.0167
29.07 23:50	5.0398	+0.0107
29.07 22:50	5.0361	-0.0055
29.07 21:50	4.9854	-0.0245
29.07 20:50	5.0255	-0.0043
29.07 19:50	5.0332	+0.0032
29.07 18:50	5.0449	-0.0092
29.07 17:50	5.0369	+0.0155
29.07 16:50	5.0158	+0.0033
29.07 15:50	5.0182	-0.0072
29.07 14:50	4.9996	+0.015
29.07 13:50	4.9809	-0.0062
29.07 12:50	4.984	+0.0116
29.07 11:50	4.9796	-0.0024
29.07 10:50	4.9825	-0.0004
29.07 09:50	4.985	+0.0033
29.07 08:50	5.0035	-0.0089
29.07 07:50	5.0386	+0.0087
29.07 06:50	5.0473	+0.006
29.07 05:50	5.0053	+0.0123
29.07 04:50	5.0209	+0.0064
29.07 03:50	4.988	-0.0067
29.07 02:50	5.0125	+0.018
29.07 01:50	5.0089	+0.0079
29.07 00:50	4.9727	-0.0021
28.07 23:50	4.9896	-0.0072
28.07 22:50	4.9814	+0.0007
28.07 21:50	4.9989	-0.0011
28.07 20:50	5.0193	-0.0138
28.07 19:50	4.9807	+0.0189
28.07 18:50	4.9659	-0.0075
28.07 17:50	5.0391	-0.0171
28.07 16:50	5.0965	-0.003
28.07 15:50	5.051	+0.0023
28.07 14:50	5.0559	+0.0018
28.07 13:50	5.0554	+0.0071
28.07 12:50	5.047	+0.005
28.07 11:50	5.044	-0.0061
28.07 10:50	5.0495	+0.0002
28.07 09:50	5.0336	+0.0061
28.07 08:50	5.0467	-0.0048
28.07 07:50	5.0668	+0.0096
28.07 06:50	5.0521	-0.0064
28.07 05:50	5.0605	+0.007
28.07 04:50	5.0544	+0.0102
28.07 03:50	5.0143	-0.0113
28.07 02:50	4.9923	+0.0285
28.07 01:50	4.9458	-0.006
28.07 00:50	4.8943	-0.0021
27.07 23:50	4.8731	+0.0013
27.07 22:50	4.8708	-0.0099
27.07 21:50	4.8972	+0.0021
27.07 20:50	4.8643	-0.0246
27.07 19:50	4.8952	+0.0022
27.07 18:50	4.901	-0.0051
27.07 17:50	4.9066	+0.0208
27.07 16:50	4.7922	-0.0041
27.07 15:50	4.8268	+0.0033
27.07 14:50	4.8539	+0.0026
27.07 13:50	4.8502	-0.0023
27.07 12:50	4.8589	+0.0025
27.07 11:50	4.8722	-0.0036
27.07 10:50	4.8675	+0.0055
27.07 09:50	4.857	+0.0005
27.07 08:50	4.8819	+0.001
27.07 07:50	4.8806	+0.0034
27.07 06:50	4.8763	+0.0137
27.07 05:50	4.859	-0.014
27.07 04:50	4.8857	+0.0076
27.07 03:50	4.868	+0.0043
27.07 02:50	4.8455	+0.0021
27.07 01:50	4.8495	-0.0073
27.07 00:50	4.9151	+0.0017
26.07 23:50	4.9294	-0.0018
26.07 22:50	4.9405	-0.0049
26.07 21:50	4.9397	-0.0037
26.07 20:50	4.9359	+0.0076
26.07 19:50	4.9198	-0.007
26.07 18:50	4.9407	+0.0027
26.07 17:50	4.9636	+0.0028
26.07 16:50	4.9638	-0.0009
26.07 15:50	4.9719	+0.0036
26.07 14:50	4.9648	+0.0005
26.07 13:50	4.9558	+0.0014
26.07 12:50	4.9584	-0.0092
26.07 11:50	4.9736	+0.0038
26.07 10:50	4.9698	-0.0096
26.07 09:50	4.9818	+0.0026
26.07 08:50	4.9717	+0.0061
26.07 07:50	4.971	+0.0024
26.07 06:50	4.9666	-0.0059
26.07 05:50	4.9903	-0.0051
26.07 04:50	4.9892	+0.0014
26.07 03:50	4.9969	+0.0014
26.07 02:50	5.0162	-0.0043
26.07 01:50	5.0188	+0.0061
26.07 00:50	5.0112	+0.0013
25.07 23:50	5.017	-0.0006
25.07 22:50	5.0043	-0.0015
25.07 21:50	4.9963	+0.0109
25.07 20:50	4.9948	+0.0023
25.07 19:50	5.0087	+0.0026
25.07 18:50	5.0051	-0.0047
25.07 17:50	5.0205	+0.0078
25.07 16:50	5.0069	+0.0004
25.07 15:50	5.0219	-0.0008
25.07 14:50	5.0193	-0.0005
25.07 13:50	5.0263	-0.0038
25.07 12:50	5.0253	-0.002
25.07 11:50	5.0422	-0.0013
25.07 10:50	5.0374	-0.0071
25.07 09:50	5.0372	+0.0068
25.07 08:50	5.0219	-0.0008
25.07 07:50	5.0077	+0.0033
25.07 06:50	5.0078	+0.0032
25.07 05:50	5.0169	+0.0027
25.07 04:50	5.0057	-0.0026
25.07 03:50	5.0134	-
25.07 02:50	5.0494	-0.0006
25.07 01:50	5.0483	+0.0037
25.07 00:50	5.0583	+0.0017
24.07 23:50	5.0353	-0.002
24.07 22:50	5.0222	+0.0024
24.07 21:50	5.0216	+0.0015
24.07 20:50	5.0238

* на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	4.9733	-0.0405
29.07.2026	5.0138	-0.0159
28.07.2026	5.0297	+0.1476
27.07.2026	4.8821	-0.064
26.07.2026	4.9461	-0.0699
25.07.2026	5.016	+0.04
24.07.2026	4.976	+0.1221
23.07.2026	4.8539	+0.0409
22.07.2026	4.813	+0.0204
21.07.2026	4.7926	-0.0691
20.07.2026	4.8617	-0.0597
19.07.2026	4.9214	-0.0511
18.07.2026	4.9725	-0.0204
17.07.2026	4.9929	+0.0778
16.07.2026	4.9151	+0.0811
15.07.2026	4.834	-0.0925
14.07.2026	4.9265	-0.0789
13.07.2026	5.0054	+0.0753
12.07.2026	4.9301	+0.0405
11.07.2026	4.8896	+0.0586
10.07.2026	4.831	-0.0133
09.07.2026	4.8443	-0.0162
08.07.2026	4.8605	+0.2305
07.07.2026	4.63	+0.0178
06.07.2026	4.6122	-0.027
05.07.2026	4.6392	+0.0754
04.07.2026	4.5638	-0.0213
03.07.2026	4.5851	-0.0872
02.07.2026	4.6723	-0.2502
01.07.2026	4.9225	-0.0303
30.06.2026	4.9528

* на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	4.9733	-0.0405
29.07.2026	5.0138	-0.0159
28.07.2026	5.0297	+0.1476
27.07.2026	4.8821	-0.064
26.07.2026	4.9461	-0.0699
25.07.2026	5.016	+0.04
24.07.2026	4.976	+0.1221
23.07.2026	4.8539	+0.0409
22.07.2026	4.813	+0.0204
21.07.2026	4.7926	-0.0691
20.07.2026	4.8617	-0.0597
19.07.2026	4.9214	-0.0511
18.07.2026	4.9725	-0.0204
17.07.2026	4.9929	+0.0778
16.07.2026	4.9151	+0.0811
15.07.2026	4.834	-0.0925
14.07.2026	4.9265	-0.0789
13.07.2026	5.0054	+0.0753
12.07.2026	4.9301	+0.0405
11.07.2026	4.8896	+0.0586
10.07.2026	4.831	-0.0133
09.07.2026	4.8443	-0.0162
08.07.2026	4.8605	+0.2305
07.07.2026	4.63	+0.0178
06.07.2026	4.6122	-0.027
05.07.2026	4.6392	+0.0754
04.07.2026	4.5638	-0.0213
03.07.2026	4.5851	-0.0872
02.07.2026	4.6723	-0.2502
01.07.2026	4.9225	-0.0303
30.06.2026	4.9528	+0.0009
29.06.2026	4.9519	-0.2233
28.06.2026	5.1752	+0.0281
27.06.2026	5.1471	-0.0907
26.06.2026	5.2378	-0.2172
25.06.2026	5.455	+0.0754
24.06.2026	5.3796	+0.0935
23.06.2026	5.2861	+0.2514
22.06.2026	5.0347	+0.0027
21.06.2026	5.032	-0.1438
20.06.2026	5.1758	-0.2297
19.06.2026	5.4055	+0.1064
18.06.2026	5.2991	+0.2174
17.06.2026	5.0817	+0.0748
16.06.2026	5.0069	-0.0942
15.06.2026	5.1011	-0.2401
14.06.2026	5.3412	-0.046
13.06.2026	5.3872	-0.1295
12.06.2026	5.5167	-0.0467
11.06.2026	5.5634	-0.1614
10.06.2026	5.7248	+0.1459
09.06.2026	5.5789	-0.0644
08.06.2026	5.6433	-0.2881
07.06.2026	5.9314	-0.0502
06.06.2026	5.9816	+0.2961
05.06.2026	5.6855	+0.2731
04.06.2026	5.4124	+0.2981
03.06.2026	5.1143	+0.2497
02.06.2026	4.8646	+0.171
01.06.2026	4.6936	+0.0842
31.05.2026	4.6094	-0.0283
30.05.2026	4.6377	+0.0008
29.05.2026	4.6369	+0.0534
28.05.2026	4.5835	+0.0924
27.05.2026	4.4911	+0.0823
26.05.2026	4.4088	+0.0223
25.05.2026	4.3865	+0.0892
24.05.2026	4.2973	-0.0774
23.05.2026	4.3747	+0.1234
22.05.2026	4.2513	+0.048
21.05.2026	4.2033	-0.0441
20.05.2026	4.2474	-0.0183
19.05.2026	4.2657	-0.0057
18.05.2026	4.2714	+0.0512
17.05.2026	4.2202	+0.0451
16.05.2026	4.1751	+0.1426
15.05.2026	4.0325	+0.0334
14.05.2026	3.9991	+0.1058
13.05.2026	3.8933	+0.087
12.05.2026	3.8063	+0.047
11.05.2026	3.7593	-0.0668
10.05.2026	3.8261	-0.0435
09.05.2026	3.8696	-0.1639
08.05.2026	4.0335	-0.0575
07.05.2026	4.091	+0.0348
06.05.2026	4.0562	-0.055
05.05.2026	4.1112	-0.1113
04.05.2026	4.2225	-0.0435
03.05.2026	4.266	-0.0026
02.05.2026	4.2686	+0.0057
01.05.2026	4.2629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот