Меню сайта

Курс венгерского форинта к Achain

Обновлено: 14.12.2018 06:30:01

=
Калькулятор HUF - ACT / Обратный расчет: курс Achain к венгерскому форинту
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса венгерского форинта относительно achain, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47359
    макс: 0.50261
    за сутки:
    0.50261

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    14.12 06:300.50261+0.00057
    14.12 06:200.50204+0.00545
    14.12 06:100.49659-0.00439
    14.12 06:000.50098+0.00447
    14.12 05:500.49651-0.00031
    14.12 05:400.49682+0.0005
    14.12 05:300.49632-0.00172
    14.12 05:200.49804+0.00462
    14.12 05:100.49342-0.00219
    14.12 05:000.49561+0.00215
    14.12 04:500.49346+0.00189
    14.12 04:400.49157-0.00125
    14.12 04:300.49282-0.00274
    14.12 04:200.49556+0.00077
    14.12 04:100.49479+0.00132
    14.12 04:000.49347-0.00357
    14.12 03:500.49704-0.00113
    14.12 03:400.49817+0.0013
    14.12 03:300.49687+0.00014
    14.12 03:200.49673+0.00204
    14.12 03:100.49469+0.00202
    14.12 03:000.49267+0.00106
    14.12 02:500.49161-0.00326
    14.12 02:400.49487+0.0005
    14.12 02:300.49437-0.00118
    14.12 02:200.49555+0.00328
    14.12 02:100.49227-0.00108
    14.12 02:000.49335+0.00255
    14.12 01:500.4908-0.00247
    14.12 01:400.49327-0.00049
    14.12 01:300.49376+0.00156
    14.12 01:200.4922+0.00083
    14.12 01:100.49137-0.00473
    14.12 01:000.4961+0.00534
    14.12 00:500.49076-0.00302
    14.12 00:400.49378+0.00448
    14.12 00:300.4893+0.00093
    14.12 00:200.48837-0.00321
    14.12 00:100.49158+0.00412
    14.12 00:000.48746-0.00546
    13.12 23:500.49292+0.00581
    13.12 23:400.48711-0.00144
    13.12 23:300.48855+0.0058
    13.12 23:200.48275+0.0023
    13.12 23:100.48045-0.00329
    13.12 23:000.48374-0.00175
    13.12 22:500.48549+0.00418
    13.12 22:400.48131+0.00314
    13.12 22:300.47817-0.00453
    13.12 22:200.4827+0.00182
    13.12 22:100.48088-0.00176
    13.12 22:000.48264+0.0043
    13.12 21:500.47834-0.00329
    13.12 21:400.48163+0.00432
    13.12 21:300.47731-0.00215
    13.12 21:200.47946-0.00121
    13.12 21:100.48067+0.00522
    13.12 21:000.47545-0.00513
    13.12 20:500.48058-0.00055
    13.12 20:400.48113+0.00092
    13.12 20:300.48021-0.00132
    13.12 20:200.48153+0.00222
    13.12 20:100.47931+0.0024
    13.12 20:000.47691+0.0025
    13.12 19:500.47441-0.00453
    13.12 19:400.47894-0.00213
    13.12 19:300.48107+0.004
    13.12 19:200.47707+0.00348
    13.12 19:100.47359-0.00052
    13.12 19:000.47411-0.00055
    13.12 18:500.47466-0.00193
    13.12 18:400.47659-0.00279
    13.12 18:300.47938+0.00097
    13.12 18:200.47841-0.00062
    13.12 18:100.47903+0.003
    13.12 18:000.47603-0.00062
    13.12 17:500.47665+0.00172
    13.12 17:400.47493-0.00083
    13.12 17:300.47576-0.00188
    13.12 17:200.47764+0.00301
    13.12 17:100.47463-0.00249
    13.12 17:000.47712+0.00088
    13.12 16:500.47624+4.0E-5
    13.12 16:400.4762+0.00213
    13.12 16:300.47407-0.00398
    13.12 16:200.47805-0.00126
    13.12 16:100.47931-0.00035
    13.12 16:000.47966-0.0028
    13.12 15:500.48246+0.00093
    13.12 15:400.48153+0.00207
    13.12 15:300.47946-0.00104
    13.12 15:200.4805-0.00116
    13.12 15:100.48166-0.00034
    13.12 15:000.482-0.00133
    13.12 14:500.48333+0.00077
    13.12 14:400.48256+0.00427
    13.12 14:300.47829-0.00647
    13.12 14:200.48476+0.00052
    13.12 14:100.48424+0.00273
    13.12 14:000.48151+0.00053
    13.12 13:500.48098+0.00129
    13.12 13:400.47969-0.0038
    13.12 13:300.48349+0.00301
    13.12 13:200.48048-0.00274
    13.12 13:100.48322-0.0007
    13.12 13:000.48392+0.00096
    13.12 12:500.48296+0.00213
    13.12 12:400.48083-0.0019
    13.12 12:300.48273+1.0E-5
    13.12 12:200.48272-0.00212
    13.12 12:100.48484+0.00132
    13.12 12:000.48352-0.00686
    13.12 11:500.49038+0.00417
    13.12 11:400.48621+0.00101
    13.12 11:300.4852-0.00155
    13.12 11:200.48675-0.00316
    13.12 11:100.48991+0.00452
    13.12 11:000.48539-0.00107
    13.12 10:500.48646-0.00061
    13.12 10:400.48707+0.00277
    13.12 10:300.4843-0.00066
    13.12 10:200.48496-0.00347
    13.12 10:100.48843-0.00014
    13.12 10:000.48857+0.00284
    13.12 09:500.48573+0.00177
    13.12 09:400.48396+0.00101
    13.12 09:300.48295-0.00094
    13.12 09:200.48389-0.00017
    13.12 09:100.48406-0.00379
    13.12 09:000.48785+0.00309
    13.12 08:500.48476-0.00569
    13.12 08:400.49045+0.00217
    13.12 08:300.48828+0.00127
    13.12 08:200.48701-3.0E-5
    13.12 08:100.48704-0.00206
    13.12 08:000.4891-0.00184
    13.12 07:500.49094+0.00129
    13.12 07:400.48965+0.0043
    13.12 07:300.48535-0.0051
    13.12 07:200.49045+0.0041
    13.12 07:100.48635-0.00181
    13.12 07:000.48816-0.00451
    13.12 06:500.49267+0.00538
    13.12 06:400.48729-0.00073
    13.12 06:300.48802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44103
    макс: 0.52257
    за неделю:
    0.50261

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.00439
    14.12 06:000.50098-0.00219
    14.12 05:000.49561+0.00132
    14.12 04:000.49347+0.00202
    14.12 03:000.49267-0.00108
    14.12 02:000.49335-0.00473
    14.12 01:000.4961+0.00412
    14.12 00:000.48746-0.00329
    13.12 23:000.48374-0.00176
    13.12 22:000.48264+0.00522
    13.12 21:000.47545+0.0024
    13.12 20:000.47691-0.00052
    13.12 19:000.47411+0.003
    13.12 18:000.47603-0.00249
    13.12 17:000.47712-0.00035
    13.12 16:000.47966-0.00034
    13.12 15:000.482+0.00273
    13.12 14:000.48151-0.0007
    13.12 13:000.48392+0.00132
    13.12 12:000.48352+0.00452
    13.12 11:000.48539-0.00014
    13.12 10:000.48857-0.00379
    13.12 09:000.48785-0.00206
    13.12 08:000.4891-0.00181
    13.12 07:000.48816+0.00301
    13.12 06:000.47912+0.00359
    13.12 05:000.47573-0.0078
    13.12 04:000.47873+0.00098
    13.12 03:000.46658+0.00508
    13.12 02:000.46295+0.00063
    13.12 01:000.46205-0.00281
    13.12 00:000.46494+0.003
    12.12 23:000.4627-0.00342
    12.12 22:000.46333+0.0033
    12.12 21:000.46071+0.00641
    12.12 20:000.457+0.00211
    12.12 19:000.45948+0.00195
    12.12 18:000.46086-0.00474
    12.12 17:000.46897+0.00176
    12.12 16:000.46464-0.00046
    12.12 15:000.46403+0.00092
    12.12 14:000.46285+0.00566
    12.12 13:000.46646-0.00246
    12.12 12:000.47049+0.0036
    12.12 11:000.46992+0.00214
    12.12 10:000.47358+0.00449
    12.12 09:000.47363+0.00471
    12.12 08:000.47076+0.0023
    12.12 07:000.47248-4.0E-5
    12.12 06:000.47284+0.0007
    12.12 05:000.47591+0.00093
    12.12 04:000.4796+0.00403
    12.12 03:000.47474+0.00403
    12.12 02:000.47137+0.00353
    12.12 01:000.47582-0.00149
    12.12 00:000.47708-0.00143
    11.12 23:000.48313-0.00073
    11.12 22:000.47974+0.00102
    11.12 21:000.47387+0.00312
    11.12 20:000.47572-0.00529
    11.12 19:000.48794-0.00125
    11.12 18:000.47769-0.00139
    11.12 17:000.4759+0.00173
    11.12 16:000.47437+0.00111
    11.12 15:000.4698+0.00015
    11.12 14:000.46926+0.0012
    11.12 13:000.45658+0.0009
    11.12 12:000.45699+0.00131
    11.12 11:000.4569+0.00017
    11.12 10:000.45705+0.00244
    11.12 09:000.45169-0.00081
    11.12 08:000.4543+0.00194
    11.12 07:000.45822-0.0021
    11.12 06:000.46256-0.00049
    11.12 05:000.45821+0.00425
    11.12 04:000.45237+0.0032
    11.12 03:000.45145+0.00138
    11.12 02:000.44584+0.00265
    11.12 01:000.44103+0.00263
    11.12 00:000.44161-0.00371
    10.12 23:000.45152+0.00207
    10.12 22:000.44803-0.00671
    10.12 21:000.45441+0.00241
    10.12 20:000.46053-0.00375
    10.12 19:000.46745+0.0009
    10.12 18:000.46491+0.00231
    10.12 17:000.46332+0.00212
    10.12 16:000.46325+0.00049
    10.12 15:000.46372-0.00078
    10.12 14:000.46045-0.00064
    10.12 13:000.46398+0.00191
    10.12 12:000.46131-0.00178
    10.12 11:000.46451-0.00051
    10.12 10:000.46044-0.00072
    10.12 09:000.45341+0.00088
    10.12 08:000.45196+0.00064
    10.12 07:000.45258-0.00103
    10.12 06:000.45302-0.00247
    10.12 05:000.4513+0.00204
    10.12 04:000.44779-0.00053
    10.12 03:000.45241-0.00136
    10.12 02:000.46415+0.00239
    10.12 01:000.46215+0.00158
    10.12 00:000.45941-2.0E-5
    09.12 23:000.45746-0.0005
    09.12 22:000.46083-0.00267
    09.12 21:000.46354-0.0014
    09.12 20:000.46091+0.00224
    09.12 19:000.45907-0.00219
    09.12 18:000.46498-0.00355
    09.12 17:000.47072-0.00118
    09.12 16:000.48156-0.00293
    09.12 15:000.4846-0.0018
    09.12 14:000.49004+0.00149
    09.12 13:000.48034-0.00189
    09.12 12:000.48119-0.00281
    09.12 11:000.48097-0.0008
    09.12 10:000.47909+0.00092
    09.12 09:000.48339+0.00578
    09.12 08:000.47938+0.00015
    09.12 07:000.47895-0.00274
    09.12 06:000.47903+0.00296
    09.12 05:000.4805+0.00285
    09.12 04:000.48349+2.0E-5
    09.12 03:000.48712+0.00049
    09.12 02:000.48741+0.00091
    09.12 01:000.49681+0.00027
    09.12 00:000.49049+0.0012
    08.12 23:000.48899-0.00174
    08.12 22:000.49168+0.00172
    08.12 21:000.49325+0.00211
    08.12 20:000.49384+0.00023
    08.12 19:000.49489-0.00737
    08.12 18:000.50242+0.00193
    08.12 17:000.50217+0.00805
    08.12 16:000.492-0.00331
    08.12 15:000.48993+0.00948
    08.12 14:000.48416+0.00016
    08.12 13:000.48899-0.00061
    08.12 12:000.48724+0.00218
    08.12 11:000.47926-0.00087
    08.12 10:000.47959+0.00061
    08.12 09:000.48044+0.0042
    08.12 08:000.48087+0.00079
    08.12 07:000.48069-0.00076
    08.12 06:000.48069+0.00127
    08.12 05:000.47298-0.00475
    08.12 04:000.48139+0.00054
    08.12 03:000.48885-0.00273
    08.12 02:000.49424-0.00082
    08.12 01:000.49952-0.00161
    08.12 00:000.50608+0.00283
    07.12 23:000.47482+0.00259
    07.12 22:000.52257+0.00278
    07.12 21:000.51632-0.00367
    07.12 20:000.51629-0.00169
    07.12 19:000.50012+0.00391
    07.12 18:000.48814-0.00354
    07.12 17:000.49533+0.00694
    07.12 16:000.49088+0.00058
    07.12 15:000.49368-0.00267
    07.12 14:000.49455+0.00454
    07.12 13:000.48974-0.00012
    07.12 12:000.48992+0.00023
    07.12 11:000.48919+0.00099
    07.12 10:000.48981+0.0012
    07.12 09:000.48296+0.00024
    07.12 08:000.48662+0.00316
    07.12 07:000.48965
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.14277
    макс: 0.52257
    за месяц:
    0.50261
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    13.12.20180.48161+0.01253
    12.12.20180.46908+0.00218
    11.12.20180.4669+0.01049
    10.12.20180.45641-0.01547
    09.12.20180.47188-0.01472
    08.12.20180.4866-0.00741
    07.12.20180.49401+0.07475
    06.12.20180.41926+0.03798
    05.12.20180.38128+0.01105
    04.12.20180.37023+0.01553
    03.12.20180.3547+0.02586
    02.12.20180.32884-0.00079
    01.12.20180.32963-0.01665
    30.11.20180.34628-0.00379
    29.11.20180.35007+0.00529
    28.11.20180.34478-0.01195
    27.11.20180.35673-0.0068
    26.11.20180.36353-0.01568
    25.11.20180.37921+0.04075
    24.11.20180.33846-0.00425
    23.11.20180.34271+0.0265
    22.11.20180.31621+0.00047
    21.11.20180.31574+0.02087
    20.11.20180.29487+0.05364
    19.11.20180.24123+0.03611
    18.11.20180.20512+0.00333
    17.11.20180.20179+0.00823
    16.11.20180.19356+0.00249
    15.11.20180.19107+0.02969
    14.11.20180.16138+0.01861
    13.11.20180.14277
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.10527
    макс: 0.52257
    за квартал:
    0.50261
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    13.12.20180.48161+0.01253
    12.12.20180.46908+0.00218
    11.12.20180.4669+0.01049
    10.12.20180.45641-0.01547
    09.12.20180.47188-0.01472
    08.12.20180.4866-0.00741
    07.12.20180.49401+0.07475
    06.12.20180.41926+0.03798
    05.12.20180.38128+0.01105
    04.12.20180.37023+0.01553
    03.12.20180.3547+0.02586
    02.12.20180.32884-0.00079
    01.12.20180.32963-0.01665
    30.11.20180.34628-0.00379
    29.11.20180.35007+0.00529
    28.11.20180.34478-0.01195
    27.11.20180.35673-0.0068
    26.11.20180.36353-0.01568
    25.11.20180.37921+0.04075
    24.11.20180.33846-0.00425
    23.11.20180.34271+0.0265
    22.11.20180.31621+0.00047
    21.11.20180.31574+0.02087
    20.11.20180.29487+0.05364
    19.11.20180.24123+0.03611
    18.11.20180.20512+0.00333
    17.11.20180.20179+0.00823
    16.11.20180.19356+0.00249
    15.11.20180.19107+0.02969
    14.11.20180.16138+0.01861
    13.11.20180.14277+0.0035
    12.11.20180.13927-0.00387
    11.11.20180.14314+0.00184
    10.11.20180.1413-0.00128
    09.11.20180.14258+0.0034
    08.11.20180.13918+0.00324
    07.11.20180.13594+1.0E-5
    06.11.20180.13593+0.00015
    05.11.20180.13578+0.003
    04.11.20180.13278+0.00103
    03.11.20180.13175+0.00484
    02.11.20180.12691-0.00077
    01.11.20180.12768+0.00025
    31.10.20180.12743-0.00177
    30.10.20180.1292+0.00289
    29.10.20180.12631-0.00117
    28.10.20180.12748+0.00061
    27.10.20180.12687+8.0E-5
    26.10.20180.12679+0.00291
    25.10.20180.12388+0.00276
    24.10.20180.12112-0.00148
    23.10.20180.1226+9.0E-5
    22.10.20180.12251+0.00122
    21.10.20180.12129-0.00321
    20.10.20180.1245-0.00326
    19.10.20180.12776+0.00246
    18.10.20180.1253-0.0034
    17.10.20180.1287+0.00045
    16.10.20180.12825-0.00087
    15.10.20180.12912+0.00204
    14.10.20180.12708-0.00118
    13.10.20180.12826-0.00202
    12.10.20180.13028+0.00349
    11.10.20180.12679+0.01448
    10.10.20180.11231+0.00428
    09.10.20180.10803+5.0E-5
    08.10.20180.10798-0.00139
    07.10.20180.10937+0.00066
    06.10.20180.10871+0.00044
    05.10.20180.10827+0.00072
    04.10.20180.10755-0.00323
    03.10.20180.11078+0.00551
    02.10.20180.10527-0.00184
    01.10.20180.10711-0.0038
    30.09.20180.11091-0.00685
    29.09.20180.11776+0.00059
    28.09.20180.11717-0.00225
    27.09.20180.11942-0.00061
    26.09.20180.12003+0.00027
    25.09.20180.11976+0.00687
    24.09.20180.11289+0.00393
    23.09.20180.10896-0.00017
    22.09.20180.10913-0.00192
    21.09.20180.11105-0.00621
    20.09.20180.11726+0.00107
    19.09.20180.11619-0.00227
    18.09.20180.11846+0.00363
    17.09.20180.11483+1.0E-5
    16.09.20180.11482-7.0E-5
    15.09.20180.11489-0.00098
    14.09.20180.11587

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »