Курс венгерского форинта к Achain

Обновлено: 15.10.2019 19:40:01


	=
Калькулятор HUF - ACT / Обратный расчет: курс Achain к венгерскому форинту Обменять венгерский форинт на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса венгерского форинта относительно achain, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37158

макс: 0.39014

за сутки:

0.38331

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.10 19:40	0.38331	+0.00072
15.10 19:30	0.38259	+0.00108
15.10 19:20	0.38151	-0.00055
15.10 19:10	0.38206	-8.0E-5
15.10 19:00	0.38214	-0.00087
15.10 18:50	0.38301	+0.0009
15.10 18:40	0.38211	-0.00072
15.10 18:30	0.38283	+0.00119
15.10 18:20	0.38164	-0.00045
15.10 18:10	0.38209	+0.00058
15.10 18:00	0.38151	+0.00187
15.10 17:50	0.37964	-0.00011
15.10 17:40	0.37975	+0.00036
15.10 17:30	0.37939	+0.00128
15.10 17:20	0.37811	-0.00023
15.10 17:10	0.37834	-0.00012
15.10 17:00	0.37846	-0.00085
15.10 16:50	0.37931	+0.00035
15.10 16:40	0.37896	-8.0E-5
15.10 16:30	0.37904	+0.00021
15.10 16:20	0.37883	-0.00046
15.10 16:10	0.37929	-0.00024
15.10 16:00	0.37953	+0.00059
15.10 15:50	0.37894	+0.00022
15.10 15:40	0.37872	-0.00099
15.10 15:30	0.37971	+0.00146
15.10 15:20	0.37825	+0.00021
15.10 15:10	0.37804	-0.00063
15.10 15:00	0.37867	-0.00029
15.10 14:50	0.37896	+0.00033
15.10 14:40	0.37863	-0.0004
15.10 14:30	0.37903	+0.00043
15.10 14:20	0.3786	+0.00017
15.10 14:10	0.37843	-0.00041
15.10 14:00	0.37884	+0.00058
15.10 13:50	0.37826	-0.00055
15.10 13:40	0.37881	-0.00025
15.10 13:30	0.37906	+0.0001
15.10 13:20	0.37896	-0.0005
15.10 13:10	0.37946	-5.0E-5
15.10 13:00	0.37951	-0.0007
15.10 12:50	0.38021	-8.0E-5
15.10 12:40	0.38029	+0.0007
15.10 12:30	0.37959	-6.0E-5
15.10 12:20	0.37965	+0.00017
15.10 12:10	0.37948	+0.00039
15.10 12:00	0.37909	+0.00082
15.10 11:50	0.37827	-0.00151
15.10 11:40	0.37978	-0.00078
15.10 11:30	0.38056	+0.00155
15.10 11:20	0.37901	+0.00405
15.10 11:10	0.37496	+0.00234
15.10 11:00	0.37262	-0.0018
15.10 10:50	0.37442	+0.001
15.10 10:40	0.37342	+0.00058
15.10 10:30	0.37284	-0.00083
15.10 10:20	0.37367	+0.00209
15.10 10:10	0.37158	-0.00121
15.10 10:00	0.37279	-0.00354
15.10 09:50	0.37633	-0.0035
15.10 09:40	0.37983	-0.00098
15.10 09:30	0.38081	-5.0E-5
15.10 09:20	0.38086	-0.00058
15.10 09:10	0.38144	+0.00024
15.10 09:00	0.3812	+0.00072
15.10 08:50	0.38048	-0.00038
15.10 08:40	0.38086	-0.00137
15.10 08:30	0.38223	+0.00084
15.10 08:20	0.38139	-0.0009
15.10 08:10	0.38229	+0.00081
15.10 08:00	0.38148	-0.00035
15.10 07:50	0.38183	+0.00065
15.10 07:40	0.38118	+0.00063
15.10 07:30	0.38055	+0.00022
15.10 07:20	0.38033	-0.00032
15.10 07:10	0.38065	+0.00092
15.10 07:00	0.37973	+0.00063
15.10 06:50	0.3791	-0.0003
15.10 06:40	0.3794	+0.00058
15.10 06:30	0.37882	-0.00024
15.10 06:20	0.37906	+9.0E-5
15.10 06:10	0.37897	-0.00137
15.10 06:00	0.38034	+0.00018
15.10 05:50	0.38016	+0.0002
15.10 05:40	0.37996	-0.0002
15.10 05:30	0.38016	-0.00054
15.10 05:20	0.3807	-0.00103
15.10 05:10	0.38173	+0.00028
15.10 05:00	0.38145	-0.00165
15.10 04:50	0.3831	+2.0E-5
15.10 04:40	0.38308	+0.00011
15.10 04:30	0.38297	+0.00105
15.10 04:20	0.38192	-0.00042
15.10 04:10	0.38234	+0.00031
15.10 04:00	0.38203	+0.00339
15.10 03:50	0.37864	-0.00247
15.10 03:40	0.38111	-0.00229
15.10 03:30	0.3834	+1.0E-5
15.10 03:20	0.38339	-7.0E-5
15.10 03:10	0.38346	-0.00067
15.10 03:00	0.38413	+0.00035
15.10 02:50	0.38378	-0.00453
15.10 02:40	0.38831	-0.00068
15.10 02:30	0.38899	+0.00039
15.10 02:20	0.3886	+0.00061
15.10 02:10	0.38799	-0.0003
15.10 02:00	0.38829	-0.00037
15.10 01:50	0.38866	+0.00088
15.10 01:40	0.38778	-0.00036
15.10 01:30	0.38814	-0.00023
15.10 01:20	0.38837	+0.00021
15.10 01:10	0.38816	-0.00036
15.10 01:00	0.38852	+0.001
15.10 00:50	0.38752	-0.00179
15.10 00:40	0.38931	+0.00158
15.10 00:30	0.38773	-0.00014
15.10 00:20	0.38787	+0.00039
15.10 00:10	0.38748	-0.00029
15.10 00:00	0.38777	-0.00059
14.10 23:50	0.38836	+0.00056
14.10 23:40	0.3878	-0.00077
14.10 23:30	0.38857	+0.00045
14.10 23:20	0.38812	+9.0E-5
14.10 23:10	0.38803	-0.00016
14.10 23:00	0.38819	+0.00027
14.10 22:50	0.38792	-8.0E-5
14.10 22:40	0.388	-0.0004
14.10 22:30	0.3884	-0.00015
14.10 22:20	0.38855	+0.00087
14.10 22:10	0.38768	-0.00055
14.10 22:00	0.38823	-6.0E-5
14.10 21:50	0.38829	+0.00097
14.10 21:40	0.38732	-0.00034
14.10 21:30	0.38766	-0.00046
14.10 21:20	0.38812	-3.0E-5
14.10 21:10	0.38815	+0.00057
14.10 21:00	0.38758	-0.00014
14.10 20:50	0.38772	-0.00058
14.10 20:40	0.3883	-0.00074
14.10 20:30	0.38904	-0.00019
14.10 20:20	0.38923	+0.00083
14.10 20:10	0.3884	-0.00054
14.10 20:00	0.38894	+0.00036
14.10 19:50	0.38858	-0.00156
14.10 19:40	0.39014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34981

макс: 0.39014

за неделю:

0.38331

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
-8.0E-5
15.10 19:00	0.38214	+0.00058
15.10 18:00	0.38151	-0.00012
15.10 17:00	0.37846	-0.00024
15.10 16:00	0.37953	-0.00063
15.10 15:00	0.37867	-0.00041
15.10 14:00	0.37884	-5.0E-5
15.10 13:00	0.37951	+0.00039
15.10 12:00	0.37909	+0.00234
15.10 11:00	0.37262	-0.00121
15.10 10:00	0.37279	+0.00024
15.10 09:00	0.3812	+0.00081
15.10 08:00	0.38148	+0.00092
15.10 07:00	0.37973	-0.00137
15.10 06:00	0.38034	+0.00028
15.10 05:00	0.38145	+0.00031
15.10 04:00	0.38203	-0.00067
15.10 03:00	0.38413	-0.0003
15.10 02:00	0.38829	-0.00036
15.10 01:00	0.38852	-0.00029
15.10 00:00	0.38777	-0.00016
14.10 23:00	0.38819	-0.00055
14.10 22:00	0.38823	+0.00057
14.10 21:00	0.38758	-0.00054
14.10 20:00	0.38894	+0.00032
14.10 19:00	0.38922	+0.00042
14.10 18:00	0.38801	+0.00019
14.10 17:00	0.38734	-0.00023
14.10 16:00	0.38804	-0.00048
14.10 15:00	0.38898	+0.00028
14.10 14:00	0.38764	-0.001
14.10 13:00	0.38924	+0.00073
14.10 12:00	0.38755	+0.00102
14.10 11:00	0.38705	+0.00024
14.10 10:00	0.38682	+0.00059
14.10 09:00	0.38677	+0.00117
14.10 08:00	0.38667	-0.00056
14.10 07:00	0.38285	-0.00011
14.10 06:00	0.38252	-1.0E-5
14.10 05:00	0.3838	+0.00077
14.10 04:00	0.3821	-0.00017
14.10 03:00	0.38145	+0.00068
14.10 02:00	0.3796	-0.00045
14.10 01:00	0.37777	+0.00052
14.10 00:00	0.37629	+0.00043
13.10 23:00	0.37334	-0.00016
13.10 22:00	0.37445	+0.0006
13.10 21:00	0.37387	-0.00097
13.10 16:00	0.37959	+0.00053
13.10 15:00	0.38161	-0.00071
13.10 14:00	0.38287	+0.00032
13.10 13:00	0.38315	-0.00021
13.10 12:00	0.38238	-0.00141
13.10 11:00	0.3831	-0.00026
13.10 10:00	0.38203	-0.00093
13.10 09:00	0.38187	+0.00039
13.10 08:00	0.38149	+0.00123
13.10 07:00	0.37995	-0.00078
13.10 06:00	0.38055	-0.00046
13.10 05:00	0.37869	+0.00118
13.10 04:00	0.38059	-0.00061
13.10 03:00	0.3837	-0.00071
13.10 02:00	0.38613	-8.0E-5
13.10 01:00	0.385	-0.00061
13.10 00:00	0.3866	+0.00093
12.10 23:00	0.38666	+0.00061
12.10 22:00	0.38517	+0.00027
12.10 21:00	0.38723	+0.00075
12.10 20:00	0.38638	+0.00028
12.10 19:00	0.385	-0.00153
12.10 18:00	0.3878	+0.00103
12.10 17:00	0.38545	-0.00029
12.10 16:00	0.37904	+0.0004
12.10 15:00	0.37824	-0.0003
12.10 14:00	0.37796	-0.00024
12.10 13:00	0.37628	-0.00114
12.10 12:00	0.385	+1.0E-5
12.10 11:00	0.38589	-0.00017
12.10 10:00	0.38713	-0.00063
12.10 09:00	0.38563	+0.00056
12.10 08:00	0.38746	+0.00053
12.10 07:00	0.38456	+0.00051
12.10 06:00	0.38401	-0.0009
12.10 05:00	0.38485	-0.00017
12.10 04:00	0.3863	-0.00034
12.10 03:00	0.38041	+0.00038
12.10 02:00	0.38038	-0.00143
12.10 01:00	0.38114	-0.00052
12.10 00:00	0.38112	+0.00013
11.10 23:00	0.38102	-0.002
11.10 22:00	0.38236	-0.00016
11.10 21:00	0.38224	+0.0011
11.10 20:00	0.38052	+0.00091
11.10 19:00	0.37785	-0.00088
11.10 18:00	0.37811	-5.0E-5
11.10 17:00	0.37978	-0.00055
11.10 16:00	0.37897	+0.00023
11.10 15:00	0.37904	-0.00022
11.10 14:00	0.37749	-0.00034
11.10 13:00	0.37411	-0.00014
11.10 12:00	0.37611	+0.00039
11.10 11:00	0.37504	+0.00037
11.10 10:00	0.3724	-0.00108
11.10 09:00	0.37217	-0.00207
11.10 08:00	0.36906	+0.00014
11.10 07:00	0.36966	+0.00128
11.10 06:00	0.37359	-0.0036
11.10 05:00	0.37761	-0.00084
11.10 04:00	0.37689	+0.00019
11.10 03:00	0.37283	+0.00073
11.10 02:00	0.37158	+0.00029
11.10 01:00	0.37317	+0.00024
11.10 00:00	0.37307	+0.00061
10.10 23:00	0.37379	+0.00108
10.10 22:00	0.3728	+0.00048
10.10 21:00	0.37402	+0.00136
10.10 20:00	0.37401	+0.00151
10.10 19:00	0.37128	-0.0014
10.10 18:00	0.37331	+0.00212
10.10 17:00	0.3708	+0.00731
10.10 16:00	0.369	-3.0E-5
10.10 15:00	0.36718	-0.001
10.10 14:00	0.367	-0.00063
10.10 13:00	0.36801	+0.00217
10.10 12:00	0.3583	-0.00073
10.10 11:00	0.35683	-0.00039
10.10 10:00	0.35483	+0.00065
10.10 09:00	0.35284	+0.00025
10.10 08:00	0.35457	+5.0E-5
10.10 07:00	0.35504	+0.00116
10.10 06:00	0.35529	+0.00058
10.10 05:00	0.35319	-0.00817
10.10 04:00	0.35422	+0.00105
10.10 03:00	0.37015	+0.00022
10.10 02:00	0.36753	+0.00188
10.10 01:00	0.36459	-0.00038
10.10 00:00	0.36307	-0.00101
09.10 23:00	0.36295	+2.0E-5
09.10 22:00	0.36104	-0.00039
09.10 21:00	0.36144	-0.00032
09.10 20:00	0.3602	+0.00216
09.10 19:00	0.35623	+0.00055
09.10 18:00	0.36021	+0.00062
09.10 17:00	0.35928	-0.00064
09.10 16:00	0.36078	-0.00042
09.10 15:00	0.36371	+0.00061
09.10 14:00	0.35931	-0.00027
09.10 13:00	0.36017	+0.0007
09.10 12:00	0.36075	+0.00071
09.10 11:00	0.36039	-1.0E-5
09.10 10:00	0.36157	+0.00116
09.10 09:00	0.35789	-0.00026
09.10 08:00	0.35844	+0.0021
09.10 07:00	0.35573	-0.00627
09.10 06:00	0.36055	-0.00032
09.10 05:00	0.35737	+7.0E-5
09.10 04:00	0.35613	+0.00138
09.10 03:00	0.35165	-0.0002
09.10 02:00	0.34981	+0.00025
09.10 01:00	0.35314	+0.00029
09.10 00:00	0.35345	-0.0004
08.10 23:00	0.35527	-0.00039
08.10 22:00	0.35524	+1.0E-5
08.10 21:00	0.35471	-0.00056
08.10 20:00	0.35384

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.32772

макс: 0.46462

за месяц:

0.38331

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
14.10.2019	0.38742	+0.00755
13.10.2019	0.37987	-0.00453
12.10.2019	0.3844	+0.00731
11.10.2019	0.37709	+0.01092
10.10.2019	0.36617	+0.00586
09.10.2019	0.36031	+0.0031
08.10.2019	0.35721	-0.03193
07.10.2019	0.38914	+0.00167
06.10.2019	0.38747	+0.01446
05.10.2019	0.37301	+0.00788
04.10.2019	0.36513	-0.00627
03.10.2019	0.3714	+0.01482
02.10.2019	0.35658	+0.02621
01.10.2019	0.33037	-0.00419
30.09.2019	0.33456	-0.002
29.09.2019	0.33656	+0.00496
28.09.2019	0.3316	-0.0133
27.09.2019	0.3449	-0.00267
26.09.2019	0.34757	-0.06064
25.09.2019	0.40821	+0.01905
24.09.2019	0.38916	+0.06144
23.09.2019	0.32772	-0.00447
22.09.2019	0.33219	-0.02786
21.09.2019	0.36005	-0.01077
20.09.2019	0.37082	-0.01575
19.09.2019	0.38657	+0.0137
18.09.2019	0.37287	-0.06508
17.09.2019	0.43795	-0.01834
16.09.2019	0.45629	-0.00219
15.09.2019	0.45848	-0.00614
14.09.2019	0.46462

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
14.10.2019	0.38742	+0.00755
13.10.2019	0.37987	-0.00453
12.10.2019	0.3844	+0.00731
11.10.2019	0.37709	+0.01092
10.10.2019	0.36617	+0.00586
09.10.2019	0.36031	+0.0031
08.10.2019	0.35721	-0.03193
07.10.2019	0.38914	+0.00167
06.10.2019	0.38747	+0.01446
05.10.2019	0.37301	+0.00788
04.10.2019	0.36513	-0.00627
03.10.2019	0.3714	+0.01482
02.10.2019	0.35658	+0.02621
01.10.2019	0.33037	-0.00419
30.09.2019	0.33456	-0.002
29.09.2019	0.33656	+0.00496
28.09.2019	0.3316	-0.0133
27.09.2019	0.3449	-0.00267
26.09.2019	0.34757	-0.06064
25.09.2019	0.40821	+0.01905
24.09.2019	0.38916	+0.06144
23.09.2019	0.32772	-0.00447
22.09.2019	0.33219	-0.02786
21.09.2019	0.36005	-0.01077
20.09.2019	0.37082	-0.01575
19.09.2019	0.38657	+0.0137
18.09.2019	0.37287	-0.06508
17.09.2019	0.43795	-0.01834
16.09.2019	0.45629	-0.00219
15.09.2019	0.45848	-0.00614
14.09.2019	0.46462	-0.00119
13.09.2019	0.46581	+0.00779
12.09.2019	0.45802	+0.00772
11.09.2019	0.4503	+0.0015
10.09.2019	0.4488	-0.00989
09.09.2019	0.45869	+0.00052
08.09.2019	0.45817	-0.0095
07.09.2019	0.46767	+0.02079
06.09.2019	0.44688	+0.01273
05.09.2019	0.43415	+0.01106
04.09.2019	0.42309	+0.00578
03.09.2019	0.41731	-0.01193
02.09.2019	0.42924	-9.0E-5
01.09.2019	0.42933	+0.00142
31.08.2019	0.42791	-0.00135
30.08.2019	0.42926	+0.01302
29.08.2019	0.41624	+0.05186
28.08.2019	0.36438	+0.00329
27.08.2019	0.36109	+0.00654
26.08.2019	0.35455	+0.00186
25.08.2019	0.35269	-0.00277
24.08.2019	0.35546	-0.0002
23.08.2019	0.35566	-0.00423
22.08.2019	0.35989	-0.00153
21.08.2019	0.36142	+0.0166
20.08.2019	0.34482	+0.00311
19.08.2019	0.34171	-0.00263
18.08.2019	0.34434	-0.00712
17.08.2019	0.35146	-0.004
16.08.2019	0.35546	-0.00546
15.08.2019	0.36092	+0.02929
14.08.2019	0.33163	+0.01786
13.08.2019	0.31377	+0.01367
12.08.2019	0.3001	+0.00168
11.08.2019	0.29842	-0.00078
10.08.2019	0.2992	+0.01112
09.08.2019	0.28808	+0.0159
08.08.2019	0.27218	+0.01536
07.08.2019	0.25682	+0.01138
06.08.2019	0.24544	+0.01361
05.08.2019	0.23183	+0.00671
04.08.2019	0.22512	-0.00555
03.08.2019	0.23067	-0.00462
02.08.2019	0.23529	-0.00497
01.08.2019	0.24026	-0.01074
31.07.2019	0.251	-0.00423
30.07.2019	0.25523	+0.0019
29.07.2019	0.25333	-0.00535
28.07.2019	0.25868	+0.0057
27.07.2019	0.25298	+0.00143
26.07.2019	0.25155	+0.00251
25.07.2019	0.24904	-0.00523
24.07.2019	0.25427	+0.00648
23.07.2019	0.24779	+0.01021
22.07.2019	0.23758	+0.0004
21.07.2019	0.23718	+0.00188
20.07.2019	0.2353	-0.01268
19.07.2019	0.24798	-0.00168
18.07.2019	0.24966	-0.00554
17.07.2019	0.2552	+0.2552
16.07.2019	0