Меню сайта

Курс венгерского форинта к Achain

Обновлено: 19.08.2019 15:20:01

=
Калькулятор HUF - ACT / Обратный расчет: курс Achain к венгерскому форинту
Обменять венгерский форинт на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно achain, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33423
    макс: 0.35012
    за сутки:
    0.33705

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    19.08 15:200.33705+0.00187
    19.08 15:100.33518+0.00095
    19.08 14:500.33423-0.0052
    19.08 14:400.33943+0.00169
    19.08 14:300.33774-0.00058
    19.08 14:200.33832-0.0018
    19.08 14:100.34012+0.00191
    19.08 14:000.33821+0.00277
    19.08 13:500.33544-0.00325
    19.08 13:400.33869-0.00084
    19.08 13:300.33953+0.00316
    19.08 13:200.33637-0.00083
    19.08 13:100.3372-0.00243
    19.08 13:000.33963-0.0006
    19.08 12:500.34023+0.00374
    19.08 12:400.33649-0.00365
    19.08 12:300.34014+1.0E-5
    19.08 12:200.34013-0.00145
    19.08 12:100.34158+0.00288
    19.08 12:000.3387-0.00475
    19.08 11:500.34345+0.00486
    19.08 11:400.33859-0.00453
    19.08 11:300.34312+0.00498
    19.08 11:200.33814+0.00098
    19.08 11:100.33716-0.00169
    19.08 11:000.33885-0.00359
    19.08 10:500.34244+0.0048
    19.08 10:400.33764-0.00218
    19.08 10:300.33982+0.00096
    19.08 10:200.33886-0.00233
    19.08 10:100.34119-0.00554
    19.08 10:000.34673+0.00038
    19.08 09:500.34635-0.00128
    19.08 09:400.34763+0.00033
    19.08 09:300.3473+0.00233
    19.08 09:200.34497-0.00022
    19.08 09:100.34519-0.00272
    19.08 09:000.34791+0.0031
    19.08 08:500.34481-0.00143
    19.08 08:400.34624-0.00388
    19.08 08:300.35012+0.00213
    19.08 08:200.34799-7.0E-5
    19.08 08:100.34806+0.00251
    19.08 08:000.34555-0.00155
    19.08 07:500.3471+0.00186
    19.08 07:400.34524-4.0E-5
    19.08 07:300.34528-0.0012
    19.08 07:200.34648+0.00144
    19.08 07:100.34504+0.00024
    19.08 07:000.3448-0.00102
    19.08 06:500.34582+0.00266
    19.08 06:400.34316+2.0E-5
    19.08 06:300.34314-0.00136
    19.08 06:200.3445+0.00044
    19.08 06:100.34406-0.00121
    19.08 06:000.34527+0.00394
    19.08 05:500.34133-0.00163
    19.08 05:400.34296-0.00228
    19.08 05:300.34524+0.0005
    19.08 05:200.34474-0.00275
    19.08 05:100.34749-4.0E-5
    19.08 05:000.34753+0.00352
    19.08 04:500.34401-0.0023
    19.08 04:400.34631+0.00172
    19.08 04:300.34459-0.00395
    19.08 04:200.34854+0.0006
    19.08 04:100.34794+0.00031
    19.08 04:000.34763+0.00162
    19.08 03:500.34601-0.0005
    19.08 03:400.34651-0.00267
    19.08 03:300.34918+0.00138
    19.08 03:200.3478-0.00032
    19.08 03:100.34812+0.00355
    19.08 03:000.34457-0.00294
    19.08 02:500.34751+0.00069
    19.08 02:400.34682-0.0004
    19.08 02:300.34722-0.00143
    19.08 02:200.34865+0.00093
    19.08 02:100.34772+0.00036
    19.08 02:000.34736+0.00014
    19.08 01:500.34722+0.00529
    19.08 01:400.34193-0.0013
    19.08 01:300.34323+0.00066
    19.08 01:200.34257-0.00346
    19.08 01:100.34603+0.00544
    19.08 01:000.34059-0.00244
    19.08 00:500.34303-0.00151
    19.08 00:400.34454+0.00071
    19.08 00:300.34383+0.00167
    19.08 00:200.34216-0.00038
    19.08 00:100.34254-0.00163
    19.08 00:000.34417+0.00309
    18.08 23:500.34108-0.00235
    18.08 23:400.34343-0.00043
    18.08 23:300.34386+0.00383
    18.08 23:200.34003-0.00412
    18.08 23:100.34415+0.00208
    18.08 23:000.34207-0.00031
    18.08 22:500.34238+0.00162
    18.08 22:400.34076-0.00192
    18.08 22:300.34268-0.00275
    18.08 22:200.34543+0.00172
    18.08 22:100.34371+0.00229
    18.08 22:000.34142-0.00461
    18.08 21:500.34603+0.00058
    18.08 21:400.34545+0.00357
    18.08 21:300.34188-0.0045
    18.08 21:200.34638+0.00281
    18.08 21:100.34357-0.00078
    18.08 21:000.34435+0.0014
    18.08 20:500.34295-0.00153
    18.08 20:400.34448+0.00217
    18.08 20:300.34231+0.00428
    18.08 20:200.33803-0.00037
    18.08 20:100.3384+0.00303
    18.08 20:000.33537+0.00084
    18.08 19:500.33453-0.00294
    18.08 19:400.33747+0.00221
    18.08 19:300.33526-0.00323
    18.08 19:200.33849-0.00095
    18.08 19:100.33944+0.00194
    18.08 19:000.3375+0.00103
    18.08 18:500.33647-0.00218
    18.08 18:400.33865+0.00363
    18.08 18:300.33502-0.00604
    18.08 18:200.34106+0.00504
    18.08 18:100.33602-0.00573
    18.08 18:000.34175+0.00529
    18.08 17:500.33646-0.00196
    18.08 17:400.33842+0.00389
    18.08 17:300.33453-0.00522
    18.08 17:200.33975+0.00032
    18.08 17:100.33943+0.00023
    18.08 17:000.3392-0.00064
    18.08 16:500.33984-0.00412
    18.08 16:400.34396+0.00024
    18.08 16:300.34372+0.00405
    18.08 16:200.33967-0.00012
    18.08 16:100.33979-0.00185
    18.08 16:000.34164+0.0005
    18.08 15:500.34114+0.0018
    18.08 15:400.33934-0.00179
    18.08 15:300.34113+0.00341
    18.08 15:200.33772
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29865
    макс: 0.3796
    за неделю:
    0.33705

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.00191
    19.08 14:000.33821-0.00243
    19.08 13:000.33963+0.00288
    19.08 12:000.3387-0.00169
    19.08 11:000.33885-0.00554
    19.08 10:000.34673-0.00272
    19.08 09:000.34791+0.00251
    19.08 08:000.34555+0.00024
    19.08 07:000.3448-0.00121
    19.08 06:000.34527-4.0E-5
    19.08 05:000.34753+0.00031
    19.08 04:000.34763+0.00355
    19.08 03:000.34457+0.00036
    19.08 02:000.34736+0.00544
    19.08 01:000.34059-0.00163
    19.08 00:000.34417+0.00208
    18.08 23:000.34207+0.00229
    18.08 22:000.34142-0.00078
    18.08 21:000.34435+0.00303
    18.08 20:000.33537+0.00194
    18.08 19:000.3375-0.00573
    18.08 18:000.34175+0.00023
    18.08 17:000.3392-0.00185
    18.08 16:000.34164-0.00481
    18.08 15:000.34309+0.00433
    18.08 14:000.33931+0.00603
    18.08 13:000.34527-0.00234
    18.08 12:000.35069-0.00184
    18.08 11:000.34957-0.00171
    18.08 10:000.34831-0.00152
    18.08 09:000.34781-0.00167
    18.08 08:000.34876+0.00227
    18.08 07:000.34478+0.00076
    18.08 06:000.34811-0.00012
    18.08 05:000.34964-0.00604
    18.08 04:000.34841-0.0012
    18.08 03:000.3464+0.0001
    18.08 02:000.34966-0.00377
    18.08 01:000.34991+0.00163
    18.08 00:000.34647+0.00015
    17.08 23:000.34655+0.00021
    17.08 22:000.34672+0.00136
    17.08 21:000.34688-0.0019
    17.08 20:000.34777-0.00256
    17.08 19:000.34862+0.00242
    17.08 18:000.34799-0.00182
    17.08 17:000.34901+0.00105
    17.08 16:000.35124+0.00188
    17.08 15:000.35565+0.00342
    17.08 14:000.35247+0.00146
    17.08 13:000.35069+0.00033
    17.08 12:000.35324+0.00028
    17.08 11:000.35473-0.00369
    17.08 10:000.35267-0.00429
    17.08 09:000.35706-0.00526
    17.08 08:000.35824+0.00046
    17.08 07:000.35421+0.00465
    17.08 06:000.35465+0.00318
    17.08 05:000.35475-0.00141
    17.08 04:000.35623-8.0E-5
    17.08 03:000.35507+0.00282
    17.08 02:000.35784+0.00125
    17.08 01:000.35857-0.0024
    17.08 00:000.3605-0.00141
    16.08 23:000.35946-0.00169
    16.08 22:000.35592+8.0E-5
    16.08 21:000.35685+0.00083
    16.08 20:000.35528-0.00174
    16.08 19:000.3532-8.0E-5
    16.08 18:000.35925+0.00072
    16.08 17:000.35682+0.00104
    16.08 16:000.35685-0.00283
    16.08 15:000.36215-0.00131
    16.08 14:000.35807+0.0037
    16.08 13:000.35437-0.00237
    16.08 12:000.3612+0.00061
    16.08 11:000.35856-0.00363
    16.08 10:000.3603-0.00504
    16.08 09:000.3601-0.00226
    16.08 08:000.35781-0.00269
    16.08 07:000.34928-0.00156
    16.08 06:000.34478+0.001
    16.08 05:000.34636-0.00056
    16.08 04:000.34803+0.00321
    16.08 03:000.34193+0.00141
    16.08 02:000.35111-0.0007
    16.08 01:000.35615-0.0025
    16.08 00:000.35757+0.00265
    15.08 23:000.35784-0.0022
    15.08 22:000.36192+0.0023
    15.08 21:000.35959+0.00147
    15.08 20:000.3597-0.00215
    15.08 19:000.36071-0.00025
    15.08 18:000.36207-0.00442
    15.08 17:000.36293+0.0023
    15.08 16:000.36192+0.00057
    15.08 15:000.35824+0.00027
    15.08 14:000.36343-0.0002
    15.08 13:000.36435-0.00018
    15.08 12:000.36932-0.00082
    15.08 11:000.37123-0.00278
    15.08 10:000.3796+0.00474
    15.08 09:000.36737+0.00311
    15.08 08:000.36537-0.00028
    15.08 07:000.36487-0.00424
    15.08 06:000.35804-0.00197
    15.08 05:000.35612+0.00088
    15.08 04:000.35726-0.00387
    15.08 03:000.36063+0.00021
    15.08 02:000.35078-0.00113
    15.08 01:000.35031+0.00182
    15.08 00:000.34886+0.00014
    14.08 23:000.35107-0.00039
    14.08 22:000.348-0.00338
    14.08 21:000.34045+0.00575
    14.08 20:000.32414+0.00017
    14.08 19:000.32449+0.00362
    14.08 18:000.32463-0.00229
    14.08 17:000.32818-0.0015
    14.08 16:000.32581+0.0003
    14.08 15:000.32752+0.00162
    14.08 14:000.32961-0.00166
    14.08 13:000.33009-0.00083
    14.08 12:000.33197+0.00228
    14.08 11:000.32613-0.00094
    14.08 10:000.32697-0.00223
    14.08 09:000.33251-0.00118
    14.08 08:000.33079+0.00258
    14.08 07:000.32571-0.00011
    14.08 06:000.32929+0.00128
    14.08 05:000.33253+0.003
    14.08 04:000.32069+0.00114
    14.08 03:000.32333+0.00121
    14.08 02:000.32105+0.00044
    14.08 01:000.32194+0.00093
    14.08 00:000.32088+0.00026
    13.08 23:000.32221-0.00257
    13.08 22:000.32387+0.00155
    13.08 21:000.32315+0.00278
    13.08 20:000.32339+0.00086
    13.08 19:000.31959+0.00039
    13.08 18:000.31564-0.00103
    13.08 17:000.31635+0.00261
    13.08 16:000.31096-0.00031
    13.08 15:000.31191+0.00122
    13.08 14:000.31086+0.00168
    13.08 13:000.31241-0.00367
    13.08 12:000.31153+0.00166
    13.08 11:000.30856+0.00278
    13.08 10:000.30872-0.00135
    13.08 09:000.30772+0.00041
    13.08 08:000.30489+0.00092
    13.08 07:000.30288+0.00111
    13.08 06:000.3054+0.00042
    13.08 05:000.30343-0.00331
    13.08 04:000.30639+0.00149
    13.08 03:000.3034-0.00039
    13.08 02:000.30331-0.00096
    13.08 01:000.30346+0.00156
    13.08 00:000.30206-0.00026
    12.08 23:000.30393-0.00141
    12.08 22:000.30254+0.00172
    12.08 21:000.29865+0.00023
    12.08 20:000.30023-0.00464
    12.08 19:000.30394+0.00048
    12.08 18:000.30006+0.00057
    12.08 17:000.30302+0.00143
    12.08 16:000.30242
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.22512
    макс: 0.3796
    за месяц:
    0.33705
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    18.08.20190.34434-0.00712
    17.08.20190.35146-0.004
    16.08.20190.35546-0.00546
    15.08.20190.36092+0.02929
    14.08.20190.33163+0.01786
    13.08.20190.31377+0.01367
    12.08.20190.3001+0.00168
    11.08.20190.29842-0.00078
    10.08.20190.2992+0.01112
    09.08.20190.28808+0.0159
    08.08.20190.27218+0.01536
    07.08.20190.25682+0.01138
    06.08.20190.24544+0.01361
    05.08.20190.23183+0.00671
    04.08.20190.22512-0.00555
    03.08.20190.23067-0.00462
    02.08.20190.23529-0.00497
    01.08.20190.24026-0.01074
    31.07.20190.251-0.00423
    30.07.20190.25523+0.0019
    29.07.20190.25333-0.00535
    28.07.20190.25868+0.0057
    27.07.20190.25298+0.00143
    26.07.20190.25155+0.00251
    25.07.20190.24904-0.00523
    24.07.20190.25427+0.00648
    23.07.20190.24779+0.01021
    22.07.20190.23758+0.0004
    21.07.20190.23718+0.00188
    20.07.20190.2353-0.01268
    19.07.20190.24798
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.12868
    макс: 0.3796
    за квартал:
    0.33705
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    18.08.20190.34434-0.00712
    17.08.20190.35146-0.004
    16.08.20190.35546-0.00546
    15.08.20190.36092+0.02929
    14.08.20190.33163+0.01786
    13.08.20190.31377+0.01367
    12.08.20190.3001+0.00168
    11.08.20190.29842-0.00078
    10.08.20190.2992+0.01112
    09.08.20190.28808+0.0159
    08.08.20190.27218+0.01536
    07.08.20190.25682+0.01138
    06.08.20190.24544+0.01361
    05.08.20190.23183+0.00671
    04.08.20190.22512-0.00555
    03.08.20190.23067-0.00462
    02.08.20190.23529-0.00497
    01.08.20190.24026-0.01074
    31.07.20190.251-0.00423
    30.07.20190.25523+0.0019
    29.07.20190.25333-0.00535
    28.07.20190.25868+0.0057
    27.07.20190.25298+0.00143
    26.07.20190.25155+0.00251
    25.07.20190.24904-0.00523
    24.07.20190.25427+0.00648
    23.07.20190.24779+0.01021
    22.07.20190.23758+0.0004
    21.07.20190.23718+0.00188
    20.07.20190.2353-0.01268
    19.07.20190.24798-0.00168
    18.07.20190.24966-0.00554
    17.07.20190.2552+0.02794
    16.07.20190.22726-0.00923
    15.07.20190.23649+0.03129
    14.07.20190.2052+0.01451
    13.07.20190.19069+0.00217
    12.07.20190.18852+0.00552
    11.07.20190.183+0.02339
    10.07.20190.15961+0.00415
    09.07.20190.15546-0.00573
    08.07.20190.16119-0.00309
    07.07.20190.16428+0.00412
    06.07.20190.16016+0.00316
    05.07.20190.157+0.0068
    04.07.20190.1502-0.00728
    03.07.20190.15748-0.00356
    02.07.20190.16104+0.00595
    01.07.20190.15509+0.01489
    30.06.20190.1402-0.00668
    29.06.20190.14688-0.01055
    28.06.20190.15743+0.00503
    27.06.20190.1524+0.02372
    26.06.20190.12868-0.02054
    25.06.20190.14922-0.01962
    24.06.20190.16884-0.00518
    23.06.20190.17402-0.00716
    22.06.20190.18118-0.00391
    21.06.20190.18509-0.00375
    20.06.20190.18884+0.00429
    19.06.20190.18455-0.00032
    18.06.20190.18487+0.00337
    17.06.20190.1815-0.00571
    16.06.20190.18721-0.00111
    15.06.20190.18832+0.00078
    14.06.20190.18754-0.00335
    13.06.20190.19089+0.0028
    12.06.20190.18809+0.00411
    11.06.20190.18398+0.0085
    10.06.20190.17548-0.00254
    09.06.20190.17802-0.01934
    08.06.20190.19736-0.00223
    07.06.20190.19959-0.0057
    06.06.20190.20529-0.0073
    05.06.20190.21259-0.00764
    04.06.20190.22023+0.01735
    03.06.20190.20288+0.00281
    02.06.20190.20007-0.00116
    01.06.20190.20123-0.00521
    31.05.20190.20644+0.01233
    30.05.20190.19411+0.0024
    29.05.20190.19171+0.00267
    28.05.20190.18904+0.00211
    27.05.20190.18693-0.00339
    26.05.20190.19032-0.00278
    25.05.20190.1931-0.01694
    24.05.20190.21004-0.00564
    23.05.20190.21568+0.00734
    22.05.20190.20834+0.00238
    21.05.20190.20596-0.00105
    20.05.20190.20701

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »