Курс венгерского форинта к Achain
Обновлено: 05.12.2019 23:00:01
= | ||
Калькулятор HUF - ACT / Обратный расчет: курс Achain к венгерскому форинту
|

Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса венгерского форинта относительно achain, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53749макс: 0.56606за сутки:
0.56069 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 05.12 23:00 0.56069 -0.00033 05.12 22:50 0.56102 +0.00077 05.12 22:40 0.56025 -0.00064 05.12 22:30 0.56089 -0.00184 05.12 22:20 0.56273 +0.0008 05.12 22:10 0.56193 -0.00074 05.12 22:00 0.56267 -0.00011 05.12 21:50 0.56278 +0.00147 05.12 21:40 0.56131 +0.00108 05.12 21:30 0.56023 +0.00025 05.12 21:20 0.55998 -0.00455 05.12 21:10 0.56453 -0.00047 05.12 21:00 0.565 +0.00211 05.12 20:50 0.56289 +0.00048 05.12 20:40 0.56241 -0.00212 05.12 20:30 0.56453 -0.0001 05.12 20:20 0.56463 -0.00143 05.12 20:10 0.56606 +0.00147 05.12 20:00 0.56459 +0.00068 05.12 19:50 0.56391 +0.0012 05.12 19:40 0.56271 -0.00061 05.12 19:30 0.56332 +0.00017 05.12 19:20 0.56315 +0.00542 05.12 19:10 0.55773 +0.00041 05.12 19:00 0.55732 -0.00142 05.12 18:50 0.55874 +0.00403 05.12 18:40 0.55471 -0.00142 05.12 18:30 0.55613 +0.00071 05.12 18:20 0.55542 -0.00089 05.12 18:10 0.55631 -0.0002 05.12 18:00 0.55651 -0.00037 05.12 17:50 0.55688 +0.00238 05.12 17:40 0.5545 -0.00233 05.12 17:30 0.55683 +0.00047 05.12 17:20 0.55636 +0.00016 05.12 17:10 0.5562 +0.0026 05.12 17:00 0.5536 -0.00042 05.12 16:50 0.55402 +0.00311 05.12 16:40 0.55091 -0.00133 05.12 16:30 0.55224 +0.00242 05.12 16:20 0.54982 +0.00127 05.12 16:10 0.54855 +0.0024 05.12 16:00 0.54615 -0.00087 05.12 15:50 0.54702 -0.00282 05.12 15:40 0.54984 -2.0E-5 05.12 15:30 0.54986 +0.00155 05.12 15:20 0.54831 +0.00036 05.12 15:10 0.54795 -0.00055 05.12 15:00 0.5485 +0.001 05.12 14:50 0.5475 -0.00335 05.12 14:40 0.55085 +0.00141 05.12 14:30 0.54944 -0.00817 05.12 14:20 0.55761 +0.00082 05.12 14:10 0.55679 -0.00443 05.12 14:00 0.56122 -0.00139 05.12 13:50 0.56261 -1.0E-5 05.12 13:40 0.56262 +3.0E-5 05.12 13:30 0.56259 -0.00029 05.12 13:20 0.56288 +0.00224 05.12 13:10 0.56064 -1.0E-5 05.12 13:00 0.56065 +0.01165 05.12 12:50 0.549 +4.0E-5 05.12 12:40 0.54896 -0.00265 05.12 12:30 0.55161 +0.0035 05.12 12:20 0.54811 -0.0027 05.12 12:10 0.55081 +0.00133 05.12 12:00 0.54948 -0.00145 05.12 11:50 0.55093 +0.00315 05.12 11:40 0.54778 -0.00094 05.12 11:30 0.54872 +0.00014 05.12 11:20 0.54858 +0.00093 05.12 11:10 0.54765 -0.00559 05.12 11:00 0.55324 -0.00296 05.12 10:50 0.5562 -0.00085 05.12 10:40 0.55705 -0.00197 05.12 10:30 0.55902 +0.00243 05.12 10:20 0.55659 -0.00109 05.12 10:10 0.55768 -0.00012 05.12 10:00 0.5578 -0.00111 05.12 09:50 0.55891 +0.00387 05.12 09:40 0.55504 -0.00253 05.12 09:30 0.55757 -0.00088 05.12 09:20 0.55845 -0.0004 05.12 09:10 0.55885 +0.00163 05.12 09:00 0.55722 +0.00049 05.12 08:50 0.55673 -0.0023 05.12 08:40 0.55903 +0.00332 05.12 08:30 0.55571 -0.0034 05.12 08:20 0.55911 -0.0001 05.12 08:10 0.55921 +0.00082 05.12 08:00 0.55839 +0.00184 05.12 07:50 0.55655 -0.00599 05.12 07:40 0.56254 +0.0011 05.12 07:30 0.56144 -0.00059 05.12 07:20 0.56203 -0.0002 05.12 07:10 0.56223 -0.00099 05.12 07:00 0.56322 +0.00062 05.12 06:50 0.5626 +0.00019 05.12 06:40 0.56241 -0.00042 05.12 06:30 0.56283 -0.00171 05.12 06:20 0.56454 +0.00219 05.12 06:10 0.56235 +0.00112 05.12 06:00 0.56123 -0.00081 05.12 05:50 0.56204 -0.00143 05.12 05:40 0.56347 +0.00011 05.12 05:30 0.56336 +0.00107 05.12 05:20 0.56229 -0.00112 05.12 05:10 0.56341 +0.00053 05.12 05:00 0.56288 +0.00056 05.12 04:50 0.56232 -1.0E-5 05.12 04:40 0.56233 +0.00105 05.12 04:30 0.56128 -0.00022 05.12 04:20 0.5615 +0.00098 05.12 04:10 0.56052 -0.00144 05.12 04:00 0.56196 +0.00117 05.12 03:50 0.56079 -0.00072 05.12 03:40 0.56151 -0.00067 05.12 03:30 0.56218 -0.00057 05.12 03:20 0.56275 +0.00017 05.12 03:10 0.56258 +0.0018 05.12 03:00 0.56078 -0.00085 05.12 02:50 0.56163 -0.00247 05.12 02:40 0.5641 +0.00139 05.12 02:30 0.56271 +0.0004 05.12 02:20 0.56231 -0.00019 05.12 02:10 0.5625 -0.00172 05.12 02:00 0.56422 +0.00127 05.12 01:50 0.56295 -2.0E-5 05.12 01:40 0.56297 +0.00117 05.12 01:30 0.5618 -0.00183 05.12 01:20 0.56363 +8.0E-5 05.12 01:10 0.56355 +4.0E-5 05.12 01:00 0.56351 +0.00571 05.12 00:50 0.5578 +0.01036 05.12 00:40 0.54744 -0.00109 05.12 00:30 0.54853 +0.00037 05.12 00:20 0.54816 +5.0E-5 05.12 00:10 0.54811 +0.00464 05.12 00:00 0.54347 +0.00489 04.12 23:50 0.53858 -0.00045 04.12 23:40 0.53903 +0.00154 04.12 23:30 0.53749 -0.0004 04.12 23:20 0.53789 -0.00073 04.12 23:10 0.53862 +0.00038 04.12 23:00 0.53824 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46203макс: 0.56606за неделю:
0.56069 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 05.12 23:00 0.56069 -0.00074 05.12 22:00 0.56267 -0.00047 05.12 21:00 0.565 +0.00147 05.12 20:00 0.56459 +0.00041 05.12 19:00 0.55732 -0.0002 05.12 18:00 0.55651 +0.0026 05.12 17:00 0.5536 +0.0024 05.12 16:00 0.54615 -0.00055 05.12 15:00 0.5485 -0.00443 05.12 14:00 0.56122 -1.0E-5 05.12 13:00 0.56065 +0.00133 05.12 12:00 0.54948 -0.00559 05.12 11:00 0.55324 -0.00012 05.12 10:00 0.5578 +0.00163 05.12 09:00 0.55722 +0.00082 05.12 08:00 0.55839 -0.00099 05.12 07:00 0.56322 +0.00112 05.12 06:00 0.56123 +0.00053 05.12 05:00 0.56288 -0.00144 05.12 04:00 0.56196 +0.0018 05.12 03:00 0.56078 -0.00172 05.12 02:00 0.56422 +4.0E-5 05.12 01:00 0.56351 +0.00464 05.12 00:00 0.54347 +0.00038 04.12 23:00 0.53824 -0.00096 04.12 22:00 0.53809 +0.00194 04.12 21:00 0.53526 -0.00275 04.12 20:00 0.54281 +0.00208 04.12 19:00 0.54557 +0.00158 04.12 18:00 0.5465 +0.00082 04.12 17:00 0.54391 -0.00158 04.12 16:00 0.55859 +0.00033 04.12 15:00 0.56068 -0.00067 04.12 14:00 0.55926 -0.00214 04.12 13:00 0.56428 -0.00097 04.12 12:00 0.56598 -0.00159 04.12 11:00 0.5658 -0.00081 04.12 10:00 0.56504 +0.0035 04.12 09:00 0.561 -0.00043 04.12 08:00 0.56326 +0.00103 04.12 07:00 0.56015 +0.00445 04.12 06:00 0.55532 +0.00139 04.12 05:00 0.55133 +0.00257 04.12 04:00 0.55184 -0.00212 04.12 03:00 0.54748 -0.00161 04.12 02:00 0.54808 -0.00245 04.12 01:00 0.54835 +0.00184 04.12 00:00 0.54427 -0.00136 03.12 23:00 0.54699 +0.00356 03.12 22:00 0.54132 -0.00104 03.12 21:00 0.54427 +0.00156 03.12 20:00 0.54208 +0.00735 03.12 19:00 0.53806 +0.00042 03.12 18:00 0.54119 -0.00129 03.12 17:00 0.54341 +0.00252 03.12 16:00 0.53703 -0.0005 03.12 15:00 0.53506 -0.00408 03.12 14:00 0.53566 +0.00014 03.12 13:00 0.53325 +0.00042 03.12 12:00 0.53174 +0.00251 03.12 11:00 0.51927 +0.00316 03.12 10:00 0.51509 +0.00193 03.12 09:00 0.52305 -0.00302 03.12 08:00 0.52434 +0.00151 03.12 07:00 0.52304 -0.00049 03.12 06:00 0.52088 -0.0014 03.12 05:00 0.52777 -0.00071 03.12 04:00 0.52695 +0.00155 03.12 03:00 0.52766 -0.00027 03.12 02:00 0.52625 +0.00062 03.12 01:00 0.52728 +0.00013 03.12 00:00 0.52753 -0.00041 02.12 23:00 0.52774 -0.0005 02.12 22:00 0.52811 -0.00185 02.12 21:00 0.52905 -0.00143 02.12 20:00 0.52925 +0.00031 02.12 18:00 0.52912 +0.00193 02.12 17:00 0.52578 +0.00331 02.12 16:00 0.51846 +0.00044 02.12 15:00 0.51692 +0.00126 02.12 14:00 0.51751 -0.00357 02.12 13:00 0.51907 -0.00023 02.12 12:00 0.51985 -0.00037 02.12 11:00 0.51891 +0.00077 02.12 10:00 0.51445 +0.00545 02.12 09:00 0.50658 -0.00021 02.12 08:00 0.50388 +0.00308 02.12 07:00 0.50277 -0.00329 02.12 06:00 0.50735 +0.00108 02.12 05:00 0.50251 +0.00273 02.12 04:00 0.50682 +0.00129 02.12 03:00 0.50216 -4.0E-5 02.12 02:00 0.50137 +0.00092 02.12 01:00 0.503 +0.00172 02.12 00:00 0.5033 -0.00348 01.12 23:00 0.50536 -0.00117 01.12 22:00 0.50627 -0.00015 01.12 21:00 0.50621 +0.00124 01.12 20:00 0.50251 +0.00063 01.12 19:00 0.50197 -0.00107 01.12 18:00 0.49843 -0.00293 01.12 17:00 0.49808 +6.0E-5 01.12 16:00 0.50735 -0.00032 01.12 15:00 0.5113 +0.00316 01.12 14:00 0.50471 -0.00207 01.12 13:00 0.50976 +0.00206 01.12 12:00 0.50917 +0.00061 01.12 11:00 0.50272 -0.0036 01.12 10:00 0.50565 -0.00237 01.12 09:00 0.50685 -0.00075 01.12 08:00 0.50673 -0.00126 01.12 07:00 0.50646 +0.00131 01.12 06:00 0.50491 +0.00011 01.12 05:00 0.49999 -0.00173 01.12 04:00 0.48751 +0.00083 01.12 03:00 0.49312 +0.00111 01.12 02:00 0.49225 +0.0013 01.12 01:00 0.49116 -0.00111 01.12 00:00 0.49264 +0.00059 30.11 23:00 0.48996 -0.00085 30.11 22:00 0.49117 +0.00078 30.11 21:00 0.49158 +0.0031 30.11 20:00 0.4899 +0.00074 30.11 19:00 0.49133 +0.00142 30.11 18:00 0.48981 +0.00047 30.11 17:00 0.48547 +0.00258 30.11 16:00 0.48996 +0.00024 30.11 15:00 0.48862 -0.00021 30.11 14:00 0.48872 -0.00089 30.11 13:00 0.4846 -0.00051 30.11 12:00 0.48722 +0.00077 30.11 11:00 0.48932 -0.0015 30.11 10:00 0.48532 +0.00093 30.11 09:00 0.48659 -0.00098 30.11 08:00 0.48334 -0.00064 30.11 07:00 0.48201 -0.00086 30.11 06:00 0.48053 +0.00015 30.11 05:00 0.47929 -0.00027 30.11 04:00 0.48102 -0.00198 30.11 03:00 0.4822 +0.00079 30.11 02:00 0.47785 +0.00026 30.11 01:00 0.47406 -0.0005 30.11 00:00 0.47548 -0.00012 29.11 23:00 0.47527 +0.00078 29.11 22:00 0.47534 -0.00063 29.11 21:00 0.47441 -0.00089 29.11 20:00 0.47887 +0.00014 29.11 19:00 0.47964 +0.00437 29.11 18:00 0.47661 +0.00037 29.11 17:00 0.47191 +0.00012 29.11 16:00 0.47998 +0.01358 29.11 15:00 0.47026 +0.00154 29.11 14:00 0.46993 +0.00692 29.11 13:00 0.46203 -0.00029 29.11 12:00 0.49083 -0.00319 29.11 11:00 0.4919 +0.00135 29.11 10:00 0.49806 -0.00175 29.11 09:00 0.50097 +0.00203 29.11 08:00 0.49928 +2.0E-5 29.11 07:00 0.50633 +0.00303 29.11 06:00 0.49933 -0.00034 29.11 05:00 0.49939 +0.00189 29.11 04:00 0.49526 +0.00193 29.11 03:00 0.5123 +0.00169 29.11 02:00 0.50137 -0.00016 29.11 01:00 0.49807 +0.00082 29.11 00:00 0.50085 +0.00031 28.11 23:00 0.49967 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.34937макс: 0.5685за месяц:
0.56069 Дата Курс +/- 04.12.2019 0.55577 +0.02085 03.12.2019 0.53492 +0.01531 02.12.2019 0.51961 +0.0163 01.12.2019 0.50331 +0.0158 30.11.2019 0.48751 +0.00141 29.11.2019 0.4861 -0.01235 28.11.2019 0.49845 -0.01874 27.11.2019 0.51719 -0.04236 26.11.2019 0.55955 -0.00895 25.11.2019 0.5685 +0.05655 24.11.2019 0.51195 +0.00832 23.11.2019 0.50363 +0.02148 22.11.2019 0.48215 +0.03652 21.11.2019 0.44563 +0.01607 20.11.2019 0.42956 -0.00698 19.11.2019 0.43654 +0.02367 18.11.2019 0.41287 +0.01706 17.11.2019 0.39581 +0.00057 16.11.2019 0.39524 +0.0174 15.11.2019 0.37784 +0.00179 14.11.2019 0.37605 +0.01223 13.11.2019 0.36382 -0.00818 12.11.2019 0.372 -0.00799 11.11.2019 0.37999 +0.00348 10.11.2019 0.37651 +0.00185 09.11.2019 0.37466 -0.00061 08.11.2019 0.37527 +0.01491 07.11.2019 0.36036 +0.00997 06.11.2019 0.35039 -0.00039 05.11.2019 0.35078 +0.00141 04.11.2019 0.34937 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 04.12.2019 0.55577 +0.02085 03.12.2019 0.53492 +0.01531 02.12.2019 0.51961 +0.0163 01.12.2019 0.50331 +0.0158 30.11.2019 0.48751 +0.00141 29.11.2019 0.4861 -0.01235 28.11.2019 0.49845 -0.01874 27.11.2019 0.51719 -0.04236 26.11.2019 0.55955 -0.00895 25.11.2019 0.5685 +0.05655 24.11.2019 0.51195 +0.00832 23.11.2019 0.50363 +0.02148 22.11.2019 0.48215 +0.03652 21.11.2019 0.44563 +0.01607 20.11.2019 0.42956 -0.00698 19.11.2019 0.43654 +0.02367 18.11.2019 0.41287 +0.01706 17.11.2019 0.39581 +0.00057 16.11.2019 0.39524 +0.0174 15.11.2019 0.37784 +0.00179 14.11.2019 0.37605 +0.01223 13.11.2019 0.36382 -0.00818 12.11.2019 0.372 -0.00799 11.11.2019 0.37999 +0.00348 10.11.2019 0.37651 +0.00185 09.11.2019 0.37466 -0.00061 08.11.2019 0.37527 +0.01491 07.11.2019 0.36036 +0.00997 06.11.2019 0.35039 -0.00039 05.11.2019 0.35078 +0.00141 04.11.2019 0.34937 +0.00286 03.11.2019 0.34651 +0.00516 02.11.2019 0.34135 -0.0174 01.11.2019 0.35875 +0.00653 31.10.2019 0.35222 +0.01265 30.10.2019 0.33957 +0.00107 29.10.2019 0.3385 +0.02118 28.10.2019 0.31732 -0.06851 27.10.2019 0.38583 -0.01929 26.10.2019 0.40512 -0.02354 25.10.2019 0.42866 -0.02818 24.10.2019 0.45684 +0.00984 23.10.2019 0.447 +0.03671 22.10.2019 0.41029 +0.00605 21.10.2019 0.40424 +0.00233 20.10.2019 0.40191 +0.01365 19.10.2019 0.38826 +0.00855 18.10.2019 0.37971 +0.00789 17.10.2019 0.37182 +0.00474 16.10.2019 0.36708 -0.01194 15.10.2019 0.37902 -0.0084 14.10.2019 0.38742 +0.00755 13.10.2019 0.37987 -0.00453 12.10.2019 0.3844 +0.00731 11.10.2019 0.37709 +0.01092 10.10.2019 0.36617 +0.00586 09.10.2019 0.36031 +0.0031 08.10.2019 0.35721 -0.03193 07.10.2019 0.38914 +0.00167 06.10.2019 0.38747 +0.01446 05.10.2019 0.37301 +0.00788 04.10.2019 0.36513 -0.00627 03.10.2019 0.3714 +0.01482 02.10.2019 0.35658 +0.02621 01.10.2019 0.33037 -0.00419 30.09.2019 0.33456 -0.002 29.09.2019 0.33656 +0.00496 28.09.2019 0.3316 -0.0133 27.09.2019 0.3449 -0.00267 26.09.2019 0.34757 -0.06064 25.09.2019 0.40821 +0.01905 24.09.2019 0.38916 +0.06144 23.09.2019 0.32772 -0.00447 22.09.2019 0.33219 -0.02786 21.09.2019 0.36005 -0.01077 20.09.2019 0.37082 -0.01575 19.09.2019 0.38657 +0.0137 18.09.2019 0.37287 -0.06508 17.09.2019 0.43795 -0.01834 16.09.2019 0.45629 -0.00219 15.09.2019 0.45848 -0.00614 14.09.2019 0.46462 -0.00119 13.09.2019 0.46581 +0.00779 12.09.2019 0.45802 +0.00772 11.09.2019 0.4503 +0.0015 10.09.2019 0.4488 -0.00989 09.09.2019 0.45869 +0.00052 08.09.2019 0.45817 -0.0095 07.09.2019 0.46767 +0.02079 06.09.2019 0.44688 +0.44688 05.09.2019 0