Курс венгерского форинта к Achain

Обновлено: 19.08.2019 15:20:01


	=
Калькулятор HUF - ACT / Обратный расчет: курс Achain к венгерскому форинту Обменять венгерский форинт на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса венгерского форинта относительно achain, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33423

макс: 0.35012

за сутки:

0.33705

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.08 15:20	0.33705	+0.00187
19.08 15:10	0.33518	+0.00095
19.08 14:50	0.33423	-0.0052
19.08 14:40	0.33943	+0.00169
19.08 14:30	0.33774	-0.00058
19.08 14:20	0.33832	-0.0018
19.08 14:10	0.34012	+0.00191
19.08 14:00	0.33821	+0.00277
19.08 13:50	0.33544	-0.00325
19.08 13:40	0.33869	-0.00084
19.08 13:30	0.33953	+0.00316
19.08 13:20	0.33637	-0.00083
19.08 13:10	0.3372	-0.00243
19.08 13:00	0.33963	-0.0006
19.08 12:50	0.34023	+0.00374
19.08 12:40	0.33649	-0.00365
19.08 12:30	0.34014	+1.0E-5
19.08 12:20	0.34013	-0.00145
19.08 12:10	0.34158	+0.00288
19.08 12:00	0.3387	-0.00475
19.08 11:50	0.34345	+0.00486
19.08 11:40	0.33859	-0.00453
19.08 11:30	0.34312	+0.00498
19.08 11:20	0.33814	+0.00098
19.08 11:10	0.33716	-0.00169
19.08 11:00	0.33885	-0.00359
19.08 10:50	0.34244	+0.0048
19.08 10:40	0.33764	-0.00218
19.08 10:30	0.33982	+0.00096
19.08 10:20	0.33886	-0.00233
19.08 10:10	0.34119	-0.00554
19.08 10:00	0.34673	+0.00038
19.08 09:50	0.34635	-0.00128
19.08 09:40	0.34763	+0.00033
19.08 09:30	0.3473	+0.00233
19.08 09:20	0.34497	-0.00022
19.08 09:10	0.34519	-0.00272
19.08 09:00	0.34791	+0.0031
19.08 08:50	0.34481	-0.00143
19.08 08:40	0.34624	-0.00388
19.08 08:30	0.35012	+0.00213
19.08 08:20	0.34799	-7.0E-5
19.08 08:10	0.34806	+0.00251
19.08 08:00	0.34555	-0.00155
19.08 07:50	0.3471	+0.00186
19.08 07:40	0.34524	-4.0E-5
19.08 07:30	0.34528	-0.0012
19.08 07:20	0.34648	+0.00144
19.08 07:10	0.34504	+0.00024
19.08 07:00	0.3448	-0.00102
19.08 06:50	0.34582	+0.00266
19.08 06:40	0.34316	+2.0E-5
19.08 06:30	0.34314	-0.00136
19.08 06:20	0.3445	+0.00044
19.08 06:10	0.34406	-0.00121
19.08 06:00	0.34527	+0.00394
19.08 05:50	0.34133	-0.00163
19.08 05:40	0.34296	-0.00228
19.08 05:30	0.34524	+0.0005
19.08 05:20	0.34474	-0.00275
19.08 05:10	0.34749	-4.0E-5
19.08 05:00	0.34753	+0.00352
19.08 04:50	0.34401	-0.0023
19.08 04:40	0.34631	+0.00172
19.08 04:30	0.34459	-0.00395
19.08 04:20	0.34854	+0.0006
19.08 04:10	0.34794	+0.00031
19.08 04:00	0.34763	+0.00162
19.08 03:50	0.34601	-0.0005
19.08 03:40	0.34651	-0.00267
19.08 03:30	0.34918	+0.00138
19.08 03:20	0.3478	-0.00032
19.08 03:10	0.34812	+0.00355
19.08 03:00	0.34457	-0.00294
19.08 02:50	0.34751	+0.00069
19.08 02:40	0.34682	-0.0004
19.08 02:30	0.34722	-0.00143
19.08 02:20	0.34865	+0.00093
19.08 02:10	0.34772	+0.00036
19.08 02:00	0.34736	+0.00014
19.08 01:50	0.34722	+0.00529
19.08 01:40	0.34193	-0.0013
19.08 01:30	0.34323	+0.00066
19.08 01:20	0.34257	-0.00346
19.08 01:10	0.34603	+0.00544
19.08 01:00	0.34059	-0.00244
19.08 00:50	0.34303	-0.00151
19.08 00:40	0.34454	+0.00071
19.08 00:30	0.34383	+0.00167
19.08 00:20	0.34216	-0.00038
19.08 00:10	0.34254	-0.00163
19.08 00:00	0.34417	+0.00309
18.08 23:50	0.34108	-0.00235
18.08 23:40	0.34343	-0.00043
18.08 23:30	0.34386	+0.00383
18.08 23:20	0.34003	-0.00412
18.08 23:10	0.34415	+0.00208
18.08 23:00	0.34207	-0.00031
18.08 22:50	0.34238	+0.00162
18.08 22:40	0.34076	-0.00192
18.08 22:30	0.34268	-0.00275
18.08 22:20	0.34543	+0.00172
18.08 22:10	0.34371	+0.00229
18.08 22:00	0.34142	-0.00461
18.08 21:50	0.34603	+0.00058
18.08 21:40	0.34545	+0.00357
18.08 21:30	0.34188	-0.0045
18.08 21:20	0.34638	+0.00281
18.08 21:10	0.34357	-0.00078
18.08 21:00	0.34435	+0.0014
18.08 20:50	0.34295	-0.00153
18.08 20:40	0.34448	+0.00217
18.08 20:30	0.34231	+0.00428
18.08 20:20	0.33803	-0.00037
18.08 20:10	0.3384	+0.00303
18.08 20:00	0.33537	+0.00084
18.08 19:50	0.33453	-0.00294
18.08 19:40	0.33747	+0.00221
18.08 19:30	0.33526	-0.00323
18.08 19:20	0.33849	-0.00095
18.08 19:10	0.33944	+0.00194
18.08 19:00	0.3375	+0.00103
18.08 18:50	0.33647	-0.00218
18.08 18:40	0.33865	+0.00363
18.08 18:30	0.33502	-0.00604
18.08 18:20	0.34106	+0.00504
18.08 18:10	0.33602	-0.00573
18.08 18:00	0.34175	+0.00529
18.08 17:50	0.33646	-0.00196
18.08 17:40	0.33842	+0.00389
18.08 17:30	0.33453	-0.00522
18.08 17:20	0.33975	+0.00032
18.08 17:10	0.33943	+0.00023
18.08 17:00	0.3392	-0.00064
18.08 16:50	0.33984	-0.00412
18.08 16:40	0.34396	+0.00024
18.08 16:30	0.34372	+0.00405
18.08 16:20	0.33967	-0.00012
18.08 16:10	0.33979	-0.00185
18.08 16:00	0.34164	+0.0005
18.08 15:50	0.34114	+0.0018
18.08 15:40	0.33934	-0.00179
18.08 15:30	0.34113	+0.00341
18.08 15:20	0.33772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29865

макс: 0.3796

за неделю:

0.33705

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
+0.00191
19.08 14:00	0.33821	-0.00243
19.08 13:00	0.33963	+0.00288
19.08 12:00	0.3387	-0.00169
19.08 11:00	0.33885	-0.00554
19.08 10:00	0.34673	-0.00272
19.08 09:00	0.34791	+0.00251
19.08 08:00	0.34555	+0.00024
19.08 07:00	0.3448	-0.00121
19.08 06:00	0.34527	-4.0E-5
19.08 05:00	0.34753	+0.00031
19.08 04:00	0.34763	+0.00355
19.08 03:00	0.34457	+0.00036
19.08 02:00	0.34736	+0.00544
19.08 01:00	0.34059	-0.00163
19.08 00:00	0.34417	+0.00208
18.08 23:00	0.34207	+0.00229
18.08 22:00	0.34142	-0.00078
18.08 21:00	0.34435	+0.00303
18.08 20:00	0.33537	+0.00194
18.08 19:00	0.3375	-0.00573
18.08 18:00	0.34175	+0.00023
18.08 17:00	0.3392	-0.00185
18.08 16:00	0.34164	-0.00481
18.08 15:00	0.34309	+0.00433
18.08 14:00	0.33931	+0.00603
18.08 13:00	0.34527	-0.00234
18.08 12:00	0.35069	-0.00184
18.08 11:00	0.34957	-0.00171
18.08 10:00	0.34831	-0.00152
18.08 09:00	0.34781	-0.00167
18.08 08:00	0.34876	+0.00227
18.08 07:00	0.34478	+0.00076
18.08 06:00	0.34811	-0.00012
18.08 05:00	0.34964	-0.00604
18.08 04:00	0.34841	-0.0012
18.08 03:00	0.3464	+0.0001
18.08 02:00	0.34966	-0.00377
18.08 01:00	0.34991	+0.00163
18.08 00:00	0.34647	+0.00015
17.08 23:00	0.34655	+0.00021
17.08 22:00	0.34672	+0.00136
17.08 21:00	0.34688	-0.0019
17.08 20:00	0.34777	-0.00256
17.08 19:00	0.34862	+0.00242
17.08 18:00	0.34799	-0.00182
17.08 17:00	0.34901	+0.00105
17.08 16:00	0.35124	+0.00188
17.08 15:00	0.35565	+0.00342
17.08 14:00	0.35247	+0.00146
17.08 13:00	0.35069	+0.00033
17.08 12:00	0.35324	+0.00028
17.08 11:00	0.35473	-0.00369
17.08 10:00	0.35267	-0.00429
17.08 09:00	0.35706	-0.00526
17.08 08:00	0.35824	+0.00046
17.08 07:00	0.35421	+0.00465
17.08 06:00	0.35465	+0.00318
17.08 05:00	0.35475	-0.00141
17.08 04:00	0.35623	-8.0E-5
17.08 03:00	0.35507	+0.00282
17.08 02:00	0.35784	+0.00125
17.08 01:00	0.35857	-0.0024
17.08 00:00	0.3605	-0.00141
16.08 23:00	0.35946	-0.00169
16.08 22:00	0.35592	+8.0E-5
16.08 21:00	0.35685	+0.00083
16.08 20:00	0.35528	-0.00174
16.08 19:00	0.3532	-8.0E-5
16.08 18:00	0.35925	+0.00072
16.08 17:00	0.35682	+0.00104
16.08 16:00	0.35685	-0.00283
16.08 15:00	0.36215	-0.00131
16.08 14:00	0.35807	+0.0037
16.08 13:00	0.35437	-0.00237
16.08 12:00	0.3612	+0.00061
16.08 11:00	0.35856	-0.00363
16.08 10:00	0.3603	-0.00504
16.08 09:00	0.3601	-0.00226
16.08 08:00	0.35781	-0.00269
16.08 07:00	0.34928	-0.00156
16.08 06:00	0.34478	+0.001
16.08 05:00	0.34636	-0.00056
16.08 04:00	0.34803	+0.00321
16.08 03:00	0.34193	+0.00141
16.08 02:00	0.35111	-0.0007
16.08 01:00	0.35615	-0.0025
16.08 00:00	0.35757	+0.00265
15.08 23:00	0.35784	-0.0022
15.08 22:00	0.36192	+0.0023
15.08 21:00	0.35959	+0.00147
15.08 20:00	0.3597	-0.00215
15.08 19:00	0.36071	-0.00025
15.08 18:00	0.36207	-0.00442
15.08 17:00	0.36293	+0.0023
15.08 16:00	0.36192	+0.00057
15.08 15:00	0.35824	+0.00027
15.08 14:00	0.36343	-0.0002
15.08 13:00	0.36435	-0.00018
15.08 12:00	0.36932	-0.00082
15.08 11:00	0.37123	-0.00278
15.08 10:00	0.3796	+0.00474
15.08 09:00	0.36737	+0.00311
15.08 08:00	0.36537	-0.00028
15.08 07:00	0.36487	-0.00424
15.08 06:00	0.35804	-0.00197
15.08 05:00	0.35612	+0.00088
15.08 04:00	0.35726	-0.00387
15.08 03:00	0.36063	+0.00021
15.08 02:00	0.35078	-0.00113
15.08 01:00	0.35031	+0.00182
15.08 00:00	0.34886	+0.00014
14.08 23:00	0.35107	-0.00039
14.08 22:00	0.348	-0.00338
14.08 21:00	0.34045	+0.00575
14.08 20:00	0.32414	+0.00017
14.08 19:00	0.32449	+0.00362
14.08 18:00	0.32463	-0.00229
14.08 17:00	0.32818	-0.0015
14.08 16:00	0.32581	+0.0003
14.08 15:00	0.32752	+0.00162
14.08 14:00	0.32961	-0.00166
14.08 13:00	0.33009	-0.00083
14.08 12:00	0.33197	+0.00228
14.08 11:00	0.32613	-0.00094
14.08 10:00	0.32697	-0.00223
14.08 09:00	0.33251	-0.00118
14.08 08:00	0.33079	+0.00258
14.08 07:00	0.32571	-0.00011
14.08 06:00	0.32929	+0.00128
14.08 05:00	0.33253	+0.003
14.08 04:00	0.32069	+0.00114
14.08 03:00	0.32333	+0.00121
14.08 02:00	0.32105	+0.00044
14.08 01:00	0.32194	+0.00093
14.08 00:00	0.32088	+0.00026
13.08 23:00	0.32221	-0.00257
13.08 22:00	0.32387	+0.00155
13.08 21:00	0.32315	+0.00278
13.08 20:00	0.32339	+0.00086
13.08 19:00	0.31959	+0.00039
13.08 18:00	0.31564	-0.00103
13.08 17:00	0.31635	+0.00261
13.08 16:00	0.31096	-0.00031
13.08 15:00	0.31191	+0.00122
13.08 14:00	0.31086	+0.00168
13.08 13:00	0.31241	-0.00367
13.08 12:00	0.31153	+0.00166
13.08 11:00	0.30856	+0.00278
13.08 10:00	0.30872	-0.00135
13.08 09:00	0.30772	+0.00041
13.08 08:00	0.30489	+0.00092
13.08 07:00	0.30288	+0.00111
13.08 06:00	0.3054	+0.00042
13.08 05:00	0.30343	-0.00331
13.08 04:00	0.30639	+0.00149
13.08 03:00	0.3034	-0.00039
13.08 02:00	0.30331	-0.00096
13.08 01:00	0.30346	+0.00156
13.08 00:00	0.30206	-0.00026
12.08 23:00	0.30393	-0.00141
12.08 22:00	0.30254	+0.00172
12.08 21:00	0.29865	+0.00023
12.08 20:00	0.30023	-0.00464
12.08 19:00	0.30394	+0.00048
12.08 18:00	0.30006	+0.00057
12.08 17:00	0.30302	+0.00143
12.08 16:00	0.30242

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.22512

макс: 0.3796

за месяц:

0.33705

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.08.2019	0.34434	-0.00712
17.08.2019	0.35146	-0.004
16.08.2019	0.35546	-0.00546
15.08.2019	0.36092	+0.02929
14.08.2019	0.33163	+0.01786
13.08.2019	0.31377	+0.01367
12.08.2019	0.3001	+0.00168
11.08.2019	0.29842	-0.00078
10.08.2019	0.2992	+0.01112
09.08.2019	0.28808	+0.0159
08.08.2019	0.27218	+0.01536
07.08.2019	0.25682	+0.01138
06.08.2019	0.24544	+0.01361
05.08.2019	0.23183	+0.00671
04.08.2019	0.22512	-0.00555
03.08.2019	0.23067	-0.00462
02.08.2019	0.23529	-0.00497
01.08.2019	0.24026	-0.01074
31.07.2019	0.251	-0.00423
30.07.2019	0.25523	+0.0019
29.07.2019	0.25333	-0.00535
28.07.2019	0.25868	+0.0057
27.07.2019	0.25298	+0.00143
26.07.2019	0.25155	+0.00251
25.07.2019	0.24904	-0.00523
24.07.2019	0.25427	+0.00648
23.07.2019	0.24779	+0.01021
22.07.2019	0.23758	+0.0004
21.07.2019	0.23718	+0.00188
20.07.2019	0.2353	-0.01268
19.07.2019	0.24798

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.12868

макс: 0.3796

за квартал:

0.33705

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
18.08.2019	0.34434	-0.00712
17.08.2019	0.35146	-0.004
16.08.2019	0.35546	-0.00546
15.08.2019	0.36092	+0.02929
14.08.2019	0.33163	+0.01786
13.08.2019	0.31377	+0.01367
12.08.2019	0.3001	+0.00168
11.08.2019	0.29842	-0.00078
10.08.2019	0.2992	+0.01112
09.08.2019	0.28808	+0.0159
08.08.2019	0.27218	+0.01536
07.08.2019	0.25682	+0.01138
06.08.2019	0.24544	+0.01361
05.08.2019	0.23183	+0.00671
04.08.2019	0.22512	-0.00555
03.08.2019	0.23067	-0.00462
02.08.2019	0.23529	-0.00497
01.08.2019	0.24026	-0.01074
31.07.2019	0.251	-0.00423
30.07.2019	0.25523	+0.0019
29.07.2019	0.25333	-0.00535
28.07.2019	0.25868	+0.0057
27.07.2019	0.25298	+0.00143
26.07.2019	0.25155	+0.00251
25.07.2019	0.24904	-0.00523
24.07.2019	0.25427	+0.00648
23.07.2019	0.24779	+0.01021
22.07.2019	0.23758	+0.0004
21.07.2019	0.23718	+0.00188
20.07.2019	0.2353	-0.01268
19.07.2019	0.24798	-0.00168
18.07.2019	0.24966	-0.00554
17.07.2019	0.2552	+0.02794
16.07.2019	0.22726	-0.00923
15.07.2019	0.23649	+0.03129
14.07.2019	0.2052	+0.01451
13.07.2019	0.19069	+0.00217
12.07.2019	0.18852	+0.00552
11.07.2019	0.183	+0.02339
10.07.2019	0.15961	+0.00415
09.07.2019	0.15546	-0.00573
08.07.2019	0.16119	-0.00309
07.07.2019	0.16428	+0.00412
06.07.2019	0.16016	+0.00316
05.07.2019	0.157	+0.0068
04.07.2019	0.1502	-0.00728
03.07.2019	0.15748	-0.00356
02.07.2019	0.16104	+0.00595
01.07.2019	0.15509	+0.01489
30.06.2019	0.1402	-0.00668
29.06.2019	0.14688	-0.01055
28.06.2019	0.15743	+0.00503
27.06.2019	0.1524	+0.02372
26.06.2019	0.12868	-0.02054
25.06.2019	0.14922	-0.01962
24.06.2019	0.16884	-0.00518
23.06.2019	0.17402	-0.00716
22.06.2019	0.18118	-0.00391
21.06.2019	0.18509	-0.00375
20.06.2019	0.18884	+0.00429
19.06.2019	0.18455	-0.00032
18.06.2019	0.18487	+0.00337
17.06.2019	0.1815	-0.00571
16.06.2019	0.18721	-0.00111
15.06.2019	0.18832	+0.00078
14.06.2019	0.18754	-0.00335
13.06.2019	0.19089	+0.0028
12.06.2019	0.18809	+0.00411
11.06.2019	0.18398	+0.0085
10.06.2019	0.17548	-0.00254
09.06.2019	0.17802	-0.01934
08.06.2019	0.19736	-0.00223
07.06.2019	0.19959	-0.0057
06.06.2019	0.20529	-0.0073
05.06.2019	0.21259	-0.00764
04.06.2019	0.22023	+0.01735
03.06.2019	0.20288	+0.00281
02.06.2019	0.20007	-0.00116
01.06.2019	0.20123	-0.00521
31.05.2019	0.20644	+0.01233
30.05.2019	0.19411	+0.0024
29.05.2019	0.19171	+0.00267
28.05.2019	0.18904	+0.00211
27.05.2019	0.18693	-0.00339
26.05.2019	0.19032	-0.00278
25.05.2019	0.1931	-0.01694
24.05.2019	0.21004	-0.00564
23.05.2019	0.21568	+0.00734
22.05.2019	0.20834	+0.00238
21.05.2019	0.20596	-0.00105
20.05.2019	0.20701