Меню сайта

Курс венгерского форинта к Achain

Обновлено: 15.10.2019 19:40:01

=
Калькулятор HUF - ACT / Обратный расчет: курс Achain к венгерскому форинту
Обменять венгерский форинт на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно achain, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37158
    макс: 0.39014
    за сутки:
    0.38331

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    15.10 19:400.38331+0.00072
    15.10 19:300.38259+0.00108
    15.10 19:200.38151-0.00055
    15.10 19:100.38206-8.0E-5
    15.10 19:000.38214-0.00087
    15.10 18:500.38301+0.0009
    15.10 18:400.38211-0.00072
    15.10 18:300.38283+0.00119
    15.10 18:200.38164-0.00045
    15.10 18:100.38209+0.00058
    15.10 18:000.38151+0.00187
    15.10 17:500.37964-0.00011
    15.10 17:400.37975+0.00036
    15.10 17:300.37939+0.00128
    15.10 17:200.37811-0.00023
    15.10 17:100.37834-0.00012
    15.10 17:000.37846-0.00085
    15.10 16:500.37931+0.00035
    15.10 16:400.37896-8.0E-5
    15.10 16:300.37904+0.00021
    15.10 16:200.37883-0.00046
    15.10 16:100.37929-0.00024
    15.10 16:000.37953+0.00059
    15.10 15:500.37894+0.00022
    15.10 15:400.37872-0.00099
    15.10 15:300.37971+0.00146
    15.10 15:200.37825+0.00021
    15.10 15:100.37804-0.00063
    15.10 15:000.37867-0.00029
    15.10 14:500.37896+0.00033
    15.10 14:400.37863-0.0004
    15.10 14:300.37903+0.00043
    15.10 14:200.3786+0.00017
    15.10 14:100.37843-0.00041
    15.10 14:000.37884+0.00058
    15.10 13:500.37826-0.00055
    15.10 13:400.37881-0.00025
    15.10 13:300.37906+0.0001
    15.10 13:200.37896-0.0005
    15.10 13:100.37946-5.0E-5
    15.10 13:000.37951-0.0007
    15.10 12:500.38021-8.0E-5
    15.10 12:400.38029+0.0007
    15.10 12:300.37959-6.0E-5
    15.10 12:200.37965+0.00017
    15.10 12:100.37948+0.00039
    15.10 12:000.37909+0.00082
    15.10 11:500.37827-0.00151
    15.10 11:400.37978-0.00078
    15.10 11:300.38056+0.00155
    15.10 11:200.37901+0.00405
    15.10 11:100.37496+0.00234
    15.10 11:000.37262-0.0018
    15.10 10:500.37442+0.001
    15.10 10:400.37342+0.00058
    15.10 10:300.37284-0.00083
    15.10 10:200.37367+0.00209
    15.10 10:100.37158-0.00121
    15.10 10:000.37279-0.00354
    15.10 09:500.37633-0.0035
    15.10 09:400.37983-0.00098
    15.10 09:300.38081-5.0E-5
    15.10 09:200.38086-0.00058
    15.10 09:100.38144+0.00024
    15.10 09:000.3812+0.00072
    15.10 08:500.38048-0.00038
    15.10 08:400.38086-0.00137
    15.10 08:300.38223+0.00084
    15.10 08:200.38139-0.0009
    15.10 08:100.38229+0.00081
    15.10 08:000.38148-0.00035
    15.10 07:500.38183+0.00065
    15.10 07:400.38118+0.00063
    15.10 07:300.38055+0.00022
    15.10 07:200.38033-0.00032
    15.10 07:100.38065+0.00092
    15.10 07:000.37973+0.00063
    15.10 06:500.3791-0.0003
    15.10 06:400.3794+0.00058
    15.10 06:300.37882-0.00024
    15.10 06:200.37906+9.0E-5
    15.10 06:100.37897-0.00137
    15.10 06:000.38034+0.00018
    15.10 05:500.38016+0.0002
    15.10 05:400.37996-0.0002
    15.10 05:300.38016-0.00054
    15.10 05:200.3807-0.00103
    15.10 05:100.38173+0.00028
    15.10 05:000.38145-0.00165
    15.10 04:500.3831+2.0E-5
    15.10 04:400.38308+0.00011
    15.10 04:300.38297+0.00105
    15.10 04:200.38192-0.00042
    15.10 04:100.38234+0.00031
    15.10 04:000.38203+0.00339
    15.10 03:500.37864-0.00247
    15.10 03:400.38111-0.00229
    15.10 03:300.3834+1.0E-5
    15.10 03:200.38339-7.0E-5
    15.10 03:100.38346-0.00067
    15.10 03:000.38413+0.00035
    15.10 02:500.38378-0.00453
    15.10 02:400.38831-0.00068
    15.10 02:300.38899+0.00039
    15.10 02:200.3886+0.00061
    15.10 02:100.38799-0.0003
    15.10 02:000.38829-0.00037
    15.10 01:500.38866+0.00088
    15.10 01:400.38778-0.00036
    15.10 01:300.38814-0.00023
    15.10 01:200.38837+0.00021
    15.10 01:100.38816-0.00036
    15.10 01:000.38852+0.001
    15.10 00:500.38752-0.00179
    15.10 00:400.38931+0.00158
    15.10 00:300.38773-0.00014
    15.10 00:200.38787+0.00039
    15.10 00:100.38748-0.00029
    15.10 00:000.38777-0.00059
    14.10 23:500.38836+0.00056
    14.10 23:400.3878-0.00077
    14.10 23:300.38857+0.00045
    14.10 23:200.38812+9.0E-5
    14.10 23:100.38803-0.00016
    14.10 23:000.38819+0.00027
    14.10 22:500.38792-8.0E-5
    14.10 22:400.388-0.0004
    14.10 22:300.3884-0.00015
    14.10 22:200.38855+0.00087
    14.10 22:100.38768-0.00055
    14.10 22:000.38823-6.0E-5
    14.10 21:500.38829+0.00097
    14.10 21:400.38732-0.00034
    14.10 21:300.38766-0.00046
    14.10 21:200.38812-3.0E-5
    14.10 21:100.38815+0.00057
    14.10 21:000.38758-0.00014
    14.10 20:500.38772-0.00058
    14.10 20:400.3883-0.00074
    14.10 20:300.38904-0.00019
    14.10 20:200.38923+0.00083
    14.10 20:100.3884-0.00054
    14.10 20:000.38894+0.00036
    14.10 19:500.38858-0.00156
    14.10 19:400.39014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34981
    макс: 0.39014
    за неделю:
    0.38331

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -8.0E-5
    15.10 19:000.38214+0.00058
    15.10 18:000.38151-0.00012
    15.10 17:000.37846-0.00024
    15.10 16:000.37953-0.00063
    15.10 15:000.37867-0.00041
    15.10 14:000.37884-5.0E-5
    15.10 13:000.37951+0.00039
    15.10 12:000.37909+0.00234
    15.10 11:000.37262-0.00121
    15.10 10:000.37279+0.00024
    15.10 09:000.3812+0.00081
    15.10 08:000.38148+0.00092
    15.10 07:000.37973-0.00137
    15.10 06:000.38034+0.00028
    15.10 05:000.38145+0.00031
    15.10 04:000.38203-0.00067
    15.10 03:000.38413-0.0003
    15.10 02:000.38829-0.00036
    15.10 01:000.38852-0.00029
    15.10 00:000.38777-0.00016
    14.10 23:000.38819-0.00055
    14.10 22:000.38823+0.00057
    14.10 21:000.38758-0.00054
    14.10 20:000.38894+0.00032
    14.10 19:000.38922+0.00042
    14.10 18:000.38801+0.00019
    14.10 17:000.38734-0.00023
    14.10 16:000.38804-0.00048
    14.10 15:000.38898+0.00028
    14.10 14:000.38764-0.001
    14.10 13:000.38924+0.00073
    14.10 12:000.38755+0.00102
    14.10 11:000.38705+0.00024
    14.10 10:000.38682+0.00059
    14.10 09:000.38677+0.00117
    14.10 08:000.38667-0.00056
    14.10 07:000.38285-0.00011
    14.10 06:000.38252-1.0E-5
    14.10 05:000.3838+0.00077
    14.10 04:000.3821-0.00017
    14.10 03:000.38145+0.00068
    14.10 02:000.3796-0.00045
    14.10 01:000.37777+0.00052
    14.10 00:000.37629+0.00043
    13.10 23:000.37334-0.00016
    13.10 22:000.37445+0.0006
    13.10 21:000.37387-0.00097
    13.10 16:000.37959+0.00053
    13.10 15:000.38161-0.00071
    13.10 14:000.38287+0.00032
    13.10 13:000.38315-0.00021
    13.10 12:000.38238-0.00141
    13.10 11:000.3831-0.00026
    13.10 10:000.38203-0.00093
    13.10 09:000.38187+0.00039
    13.10 08:000.38149+0.00123
    13.10 07:000.37995-0.00078
    13.10 06:000.38055-0.00046
    13.10 05:000.37869+0.00118
    13.10 04:000.38059-0.00061
    13.10 03:000.3837-0.00071
    13.10 02:000.38613-8.0E-5
    13.10 01:000.385-0.00061
    13.10 00:000.3866+0.00093
    12.10 23:000.38666+0.00061
    12.10 22:000.38517+0.00027
    12.10 21:000.38723+0.00075
    12.10 20:000.38638+0.00028
    12.10 19:000.385-0.00153
    12.10 18:000.3878+0.00103
    12.10 17:000.38545-0.00029
    12.10 16:000.37904+0.0004
    12.10 15:000.37824-0.0003
    12.10 14:000.37796-0.00024
    12.10 13:000.37628-0.00114
    12.10 12:000.385+1.0E-5
    12.10 11:000.38589-0.00017
    12.10 10:000.38713-0.00063
    12.10 09:000.38563+0.00056
    12.10 08:000.38746+0.00053
    12.10 07:000.38456+0.00051
    12.10 06:000.38401-0.0009
    12.10 05:000.38485-0.00017
    12.10 04:000.3863-0.00034
    12.10 03:000.38041+0.00038
    12.10 02:000.38038-0.00143
    12.10 01:000.38114-0.00052
    12.10 00:000.38112+0.00013
    11.10 23:000.38102-0.002
    11.10 22:000.38236-0.00016
    11.10 21:000.38224+0.0011
    11.10 20:000.38052+0.00091
    11.10 19:000.37785-0.00088
    11.10 18:000.37811-5.0E-5
    11.10 17:000.37978-0.00055
    11.10 16:000.37897+0.00023
    11.10 15:000.37904-0.00022
    11.10 14:000.37749-0.00034
    11.10 13:000.37411-0.00014
    11.10 12:000.37611+0.00039
    11.10 11:000.37504+0.00037
    11.10 10:000.3724-0.00108
    11.10 09:000.37217-0.00207
    11.10 08:000.36906+0.00014
    11.10 07:000.36966+0.00128
    11.10 06:000.37359-0.0036
    11.10 05:000.37761-0.00084
    11.10 04:000.37689+0.00019
    11.10 03:000.37283+0.00073
    11.10 02:000.37158+0.00029
    11.10 01:000.37317+0.00024
    11.10 00:000.37307+0.00061
    10.10 23:000.37379+0.00108
    10.10 22:000.3728+0.00048
    10.10 21:000.37402+0.00136
    10.10 20:000.37401+0.00151
    10.10 19:000.37128-0.0014
    10.10 18:000.37331+0.00212
    10.10 17:000.3708+0.00731
    10.10 16:000.369-3.0E-5
    10.10 15:000.36718-0.001
    10.10 14:000.367-0.00063
    10.10 13:000.36801+0.00217
    10.10 12:000.3583-0.00073
    10.10 11:000.35683-0.00039
    10.10 10:000.35483+0.00065
    10.10 09:000.35284+0.00025
    10.10 08:000.35457+5.0E-5
    10.10 07:000.35504+0.00116
    10.10 06:000.35529+0.00058
    10.10 05:000.35319-0.00817
    10.10 04:000.35422+0.00105
    10.10 03:000.37015+0.00022
    10.10 02:000.36753+0.00188
    10.10 01:000.36459-0.00038
    10.10 00:000.36307-0.00101
    09.10 23:000.36295+2.0E-5
    09.10 22:000.36104-0.00039
    09.10 21:000.36144-0.00032
    09.10 20:000.3602+0.00216
    09.10 19:000.35623+0.00055
    09.10 18:000.36021+0.00062
    09.10 17:000.35928-0.00064
    09.10 16:000.36078-0.00042
    09.10 15:000.36371+0.00061
    09.10 14:000.35931-0.00027
    09.10 13:000.36017+0.0007
    09.10 12:000.36075+0.00071
    09.10 11:000.36039-1.0E-5
    09.10 10:000.36157+0.00116
    09.10 09:000.35789-0.00026
    09.10 08:000.35844+0.0021
    09.10 07:000.35573-0.00627
    09.10 06:000.36055-0.00032
    09.10 05:000.35737+7.0E-5
    09.10 04:000.35613+0.00138
    09.10 03:000.35165-0.0002
    09.10 02:000.34981+0.00025
    09.10 01:000.35314+0.00029
    09.10 00:000.35345-0.0004
    08.10 23:000.35527-0.00039
    08.10 22:000.35524+1.0E-5
    08.10 21:000.35471-0.00056
    08.10 20:000.35384
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.32772
    макс: 0.46462
    за месяц:
    0.38331
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    14.10.20190.38742+0.00755
    13.10.20190.37987-0.00453
    12.10.20190.3844+0.00731
    11.10.20190.37709+0.01092
    10.10.20190.36617+0.00586
    09.10.20190.36031+0.0031
    08.10.20190.35721-0.03193
    07.10.20190.38914+0.00167
    06.10.20190.38747+0.01446
    05.10.20190.37301+0.00788
    04.10.20190.36513-0.00627
    03.10.20190.3714+0.01482
    02.10.20190.35658+0.02621
    01.10.20190.33037-0.00419
    30.09.20190.33456-0.002
    29.09.20190.33656+0.00496
    28.09.20190.3316-0.0133
    27.09.20190.3449-0.00267
    26.09.20190.34757-0.06064
    25.09.20190.40821+0.01905
    24.09.20190.38916+0.06144
    23.09.20190.32772-0.00447
    22.09.20190.33219-0.02786
    21.09.20190.36005-0.01077
    20.09.20190.37082-0.01575
    19.09.20190.38657+0.0137
    18.09.20190.37287-0.06508
    17.09.20190.43795-0.01834
    16.09.20190.45629-0.00219
    15.09.20190.45848-0.00614
    14.09.20190.46462
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    14.10.20190.38742+0.00755
    13.10.20190.37987-0.00453
    12.10.20190.3844+0.00731
    11.10.20190.37709+0.01092
    10.10.20190.36617+0.00586
    09.10.20190.36031+0.0031
    08.10.20190.35721-0.03193
    07.10.20190.38914+0.00167
    06.10.20190.38747+0.01446
    05.10.20190.37301+0.00788
    04.10.20190.36513-0.00627
    03.10.20190.3714+0.01482
    02.10.20190.35658+0.02621
    01.10.20190.33037-0.00419
    30.09.20190.33456-0.002
    29.09.20190.33656+0.00496
    28.09.20190.3316-0.0133
    27.09.20190.3449-0.00267
    26.09.20190.34757-0.06064
    25.09.20190.40821+0.01905
    24.09.20190.38916+0.06144
    23.09.20190.32772-0.00447
    22.09.20190.33219-0.02786
    21.09.20190.36005-0.01077
    20.09.20190.37082-0.01575
    19.09.20190.38657+0.0137
    18.09.20190.37287-0.06508
    17.09.20190.43795-0.01834
    16.09.20190.45629-0.00219
    15.09.20190.45848-0.00614
    14.09.20190.46462-0.00119
    13.09.20190.46581+0.00779
    12.09.20190.45802+0.00772
    11.09.20190.4503+0.0015
    10.09.20190.4488-0.00989
    09.09.20190.45869+0.00052
    08.09.20190.45817-0.0095
    07.09.20190.46767+0.02079
    06.09.20190.44688+0.01273
    05.09.20190.43415+0.01106
    04.09.20190.42309+0.00578
    03.09.20190.41731-0.01193
    02.09.20190.42924-9.0E-5
    01.09.20190.42933+0.00142
    31.08.20190.42791-0.00135
    30.08.20190.42926+0.01302
    29.08.20190.41624+0.05186
    28.08.20190.36438+0.00329
    27.08.20190.36109+0.00654
    26.08.20190.35455+0.00186
    25.08.20190.35269-0.00277
    24.08.20190.35546-0.0002
    23.08.20190.35566-0.00423
    22.08.20190.35989-0.00153
    21.08.20190.36142+0.0166
    20.08.20190.34482+0.00311
    19.08.20190.34171-0.00263
    18.08.20190.34434-0.00712
    17.08.20190.35146-0.004
    16.08.20190.35546-0.00546
    15.08.20190.36092+0.02929
    14.08.20190.33163+0.01786
    13.08.20190.31377+0.01367
    12.08.20190.3001+0.00168
    11.08.20190.29842-0.00078
    10.08.20190.2992+0.01112
    09.08.20190.28808+0.0159
    08.08.20190.27218+0.01536
    07.08.20190.25682+0.01138
    06.08.20190.24544+0.01361
    05.08.20190.23183+0.00671
    04.08.20190.22512-0.00555
    03.08.20190.23067-0.00462
    02.08.20190.23529-0.00497
    01.08.20190.24026-0.01074
    31.07.20190.251-0.00423
    30.07.20190.25523+0.0019
    29.07.20190.25333-0.00535
    28.07.20190.25868+0.0057
    27.07.20190.25298+0.00143
    26.07.20190.25155+0.00251
    25.07.20190.24904-0.00523
    24.07.20190.25427+0.00648
    23.07.20190.24779+0.01021
    22.07.20190.23758+0.0004
    21.07.20190.23718+0.00188
    20.07.20190.2353-0.01268
    19.07.20190.24798-0.00168
    18.07.20190.24966-0.00554
    17.07.20190.2552+0.2552
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »