Курсы криптовалют к Dent

Биткоин 63945.41
Эфириум 3144.45
Tether 0.99979
Binance Coin 600.38
Solana 141.9
USD Coin 1.0002
Lido Staked ETH 3142.95
Рипл 0.52671
Dogecoin 0.14864
Tokamak Network 5.3927
Cardano 0.46627
SHIBA INU 2.546E-5
Avalanche 34.8362
TRON 0.12023
Wrapped TRON 0.11995
Wrapped Bitcoin 64005.37
Polkadot 6.7957
Bitcoin Cash 485.08
ChainLink 14.6444
NEAR Protocol 6.9828

Все криптовалюты » Венгерский форинт » Dent »

Курс венгерского форинта к Dent

Обновлено: 27.04.2024 01:20:01


	=
Калькулятор HUF - DENT / Обратный расчет: курс Dent к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно dent, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9776

макс: 2.0796

за сутки:

2.0327

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
27.04 01:20	2.0327	+0.009
27.04 01:10	2.0237	-0.0014
27.04 01:00	2.0251	-0.014
27.04 00:50	2.0391	-0.0047
27.04 00:40	2.0438	+0.004
27.04 00:30	2.0398	+0.0013
27.04 00:20	2.0385	+0.0052
27.04 00:10	2.0333	-0.0051
27.04 00:03	2.0384	+0.0015
27.04 00:00	2.0369	+0.0041
26.04 23:50	2.0328	+0.0025
26.04 23:40	2.0303	+0.0033
26.04 23:30	2.027	-0.0052
26.04 23:20	2.0322	-0.0062
26.04 23:10	2.0384	-0.0059
26.04 23:00	2.0443	-0.0079
26.04 22:50	2.0522	-
26.04 22:40	2.0522	-
26.04 22:30	2.0522	-0.0019
26.04 22:20	2.0541	-0.0026
26.04 22:10	2.0567	+0.0015
26.04 22:03	2.0552	-
26.04 22:00	2.0552	+0.0011
26.04 21:50	2.0541	-0.0009
26.04 21:40	2.055	+0.0002
26.04 21:30	2.0548	+0.0084
26.04 21:20	2.0464	-0.0017
26.04 21:10	2.0481	-0.0022
26.04 21:00	2.0503	-0.0013
26.04 20:50	2.0516	-0.0024
26.04 20:40	2.054	-0.003
26.04 20:30	2.057	+0.0002
26.04 20:20	2.0568	-0.0063
26.04 20:10	2.0631	+0.0036
26.04 20:03	2.0595	+0.0004
26.04 20:00	2.0591	-0.0013
26.04 19:50	2.0604	+0.0078
26.04 19:40	2.0526	+0.0022
26.04 19:30	2.0504	-0.0085
26.04 19:20	2.0589	+0.0063
26.04 19:10	2.0526	+0.0038
26.04 19:00	2.0488	+0.0032
26.04 18:50	2.0456	-0.0141
26.04 18:40	2.0597	-0.0081
26.04 18:30	2.0678	+0.0084
26.04 18:20	2.0594	+0.0034
26.04 18:10	2.056	+0.0083
26.04 18:03	2.0477	+0.0031
26.04 18:00	2.0446	+0.0013
26.04 17:50	2.0433	+0.0201
26.04 17:40	2.0232	+0.0089
26.04 17:30	2.0143	+0.0034
26.04 17:20	2.0109	-0.0198
26.04 17:10	2.0307	-0.0049
26.04 17:00	2.0356	-0.0218
26.04 16:50	2.0574	-0.0017
26.04 16:40	2.0591	-0.0205
26.04 16:30	2.0796	+0.0068
26.04 16:20	2.0728	+0.0115
26.04 16:10	2.0613	+0.0098
26.04 16:03	2.0515	-0.0037
26.04 16:00	2.0552	+0.0145
26.04 15:50	2.0407	+0.0014
26.04 15:40	2.0393	-0.0088
26.04 15:30	2.0481	+0.0039
26.04 15:20	2.0442	-0.0023
26.04 15:10	2.0465	-0.008
26.04 15:00	2.0545	-0.0005
26.04 14:50	2.055	+0.0013
26.04 14:40	2.0537	-0.0055
26.04 14:30	2.0592	-0.0036
26.04 14:20	2.0628	-0.0064
26.04 14:10	2.0692	-0.0033
26.04 14:03	2.0725	+0.0019
26.04 14:00	2.0706	-0.0005
26.04 13:50	2.0711	+0.0029
26.04 13:40	2.0682	+0.0096
26.04 13:30	2.0586	+0.0024
26.04 13:20	2.0562	+0.0064
26.04 13:10	2.0498	-0.0016
26.04 13:00	2.0514	-0.0018
26.04 12:50	2.0532	+0.0195
26.04 12:40	2.0337	-0.001
26.04 12:30	2.0347	+0.0017
26.04 12:20	2.033	-0.0045
26.04 12:10	2.0375	+0.0033
26.04 12:03	2.0342	-0.0001
26.04 12:00	2.0343	+0.0105
26.04 11:50	2.0238	-0.0053
26.04 11:40	2.0291	+0.0034
26.04 11:30	2.0257	+0.0042
26.04 11:20	2.0215	-0.0094
26.04 11:10	2.0309	-0.0046
26.04 11:00	2.0355	+0.0074
26.04 10:50	2.0281	-0.0116
26.04 10:40	2.0397	+0.0116
26.04 10:30	2.0281	-0.011
26.04 10:20	2.0391	+0.0083
26.04 10:10	2.0308	+0.0027
26.04 10:03	2.0281	+0.0019
26.04 10:00	2.0262	+0.0031
26.04 09:50	2.0231	+0.008
26.04 09:40	2.0151	+0.0038
26.04 09:30	2.0113	+0.0023
26.04 09:20	2.009	+0.0081
26.04 09:10	2.0009	+0.0015
26.04 09:00	1.9994	-0.0067
26.04 08:50	2.0061	+0.0055
26.04 08:40	2.0006	-0.0067
26.04 08:30	2.0073	-0.0004
26.04 08:20	2.0077	-0.004
26.04 08:10	2.0117	+0.001
26.04 08:03	2.0107	+0.0021
26.04 08:00	2.0086	-0.0033
26.04 07:50	2.0119	-0.0049
26.04 07:40	2.0168	-0.0079
26.04 07:30	2.0247	+0.0001
26.04 07:20	2.0246	+0.0098
26.04 07:10	2.0148	-0.0021
26.04 07:00	2.0169	+0.0059
26.04 06:50	2.011	+0.0028
26.04 06:40	2.0082	+0.0128
26.04 06:30	1.9954	+0.0047
26.04 06:20	1.9907	-0.0121
26.04 06:10	2.0028	+0.0099
26.04 06:03	1.9929	+0.0027
26.04 06:00	1.9902	-0.0089
26.04 05:50	1.9991	+0.0031
26.04 05:40	1.996	+0.0049
26.04 05:30	1.9911	-0.0001
26.04 05:20	1.9912	-0.0178
26.04 05:10	2.009	+0.0069
26.04 05:00	2.0021	-0.0076
26.04 04:50	2.0097	-0.0265
26.04 04:40	2.0362	-0.0022
26.04 04:30	2.0384	+0.016
26.04 04:20	2.0224	-0.0036
26.04 04:10	2.026	+0.0165
26.04 04:03	2.0095	-0.0007
26.04 04:00	2.0102	-0.0108
26.04 03:50	2.021	+0.0165
26.04 03:40	2.0045	-0.0004
26.04 03:30	2.0049	+0.0094
26.04 03:20	1.9955	+0.0097
26.04 03:10	1.9858	-0.0035
26.04 03:00	1.9893	+0.0029
26.04 02:50	1.9864	+0.0012
26.04 02:40	1.9852	-0.0015
26.04 02:30	1.9867	+0.0034
26.04 02:20	1.9833	+0.0057
26.04 02:10	1.9776	-0.0042
26.04 02:03	1.9818	+0.0006
26.04 02:00	1.9812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8201

макс: 2.0796

за неделю:

2.0327

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
27.04 01:20	2.0327	-0.014
27.04 00:50	2.0391	+0.0041
26.04 23:50	2.0328	-0.0079
26.04 22:50	2.0522	+0.0011
26.04 21:50	2.0541	-0.0013
26.04 20:50	2.0516	-0.0013
26.04 19:50	2.0604	+0.0032
26.04 18:50	2.0456	+0.0013
26.04 17:50	2.0433	-0.0218
26.04 16:50	2.0574	+0.0145
26.04 15:50	2.0407	-0.0005
26.04 14:50	2.055	-0.0005
26.04 13:50	2.0711	-0.0018
26.04 12:50	2.0532	+0.0105
26.04 11:50	2.0238	+0.0074
26.04 10:50	2.0281	+0.0031
26.04 09:50	2.0231	-0.0067
26.04 08:50	2.0061	-0.0033
26.04 07:50	2.0119	+0.0059
26.04 06:50	2.011	-0.0089
26.04 05:50	1.9991	-0.0076
26.04 04:50	2.0097	-0.0108
26.04 03:50	2.021	+0.0029
26.04 02:50	1.9864	+0.0058
26.04 01:50	1.9754	+0.0024
26.04 00:50	1.9537	+0.0008
25.04 23:50	1.9446	+0.0009
25.04 22:50	1.9593	-0.0067
25.04 21:50	1.9542	-0.0073
25.04 20:50	1.9709	-0.009
25.04 19:50	1.9827	-0.0026
25.04 18:50	1.9928	+0.0234
25.04 17:50	2.0103	-0.0113
25.04 16:50	2.0344	+0.008
25.04 15:50	2.0443	+0.002
25.04 14:50	2.0408	-0.001
25.04 13:50	2.0721	-0.0023
25.04 12:50	2.0475	-0.0005
25.04 11:50	2.0436	-0.0041
25.04 10:50	2.0305	+0.0052
25.04 09:50	2.0128	+0.0053
25.04 08:50	2.0041	-0.0025
25.04 07:50	2.0097	+0.0095
25.04 06:50	2.0126	-0.0047
25.04 05:50	2.0025	+0.0127
25.04 04:50	1.9764	+0.0051
25.04 03:50	1.9683	-0.004
25.04 02:50	1.9819	+0.0164
25.04 01:50	1.9689	-0.0032
25.04 00:50	1.9505	+0.0016
24.04 23:50	1.9565	+0.0031
24.04 22:50	1.9476	+0.0175
24.04 21:50	1.9419	+0.0098
24.04 20:50	1.9262	+0.0003
24.04 19:50	1.9573	+0.0011
24.04 18:50	1.9389	-0.0098
24.04 17:50	1.914	+0.0167
24.04 16:50	1.8639	+0.0049
24.04 15:50	1.8448	+0.0011
24.04 14:50	1.8338	-0.0014
24.04 13:50	1.8432	-0.0087
24.04 12:50	1.8539	-0.0004
24.04 11:50	1.8484	+0.0024
24.04 10:50	1.8454	-0.0008
24.04 09:50	1.8413	+0.0038
24.04 08:50	1.8375	-0.0191
24.04 07:50	1.8521	-0.0002
24.04 06:50	1.8635	+0.0009
24.04 05:50	1.8726	+0.0028
24.04 04:50	1.8566	-0.0002
24.04 03:50	1.8586	+0.0037
24.04 02:50	1.8661	+0.0091
24.04 01:50	1.864	-0.0003
24.04 00:50	1.8747	+0.0061
23.04 23:50	1.8625	-0.001
23.04 22:50	1.8714	-0.0077
23.04 21:50	1.8845	+0.0071
23.04 20:50	1.8599	-0.0006
23.04 19:50	1.8753	+0.0012
23.04 18:50	1.8828	-0.004
23.04 17:50	1.8767	-0.0021
23.04 16:50	1.8808	-0.0062
23.04 15:50	1.9001	-0.0015
23.04 14:50	1.8965	+0.0009
23.04 13:50	1.8762	-0.0033
23.04 12:50	1.9029	-0.0067
23.04 11:50	1.9065	-0.001
23.04 10:50	1.912	+0.003
23.04 09:50	1.8736	-0.0016
23.04 08:50	1.8666	+0.0092
23.04 07:50	1.8782	+0.0046
23.04 06:50	1.8716	+0.0045
23.04 05:50	1.8551	+0.0012
23.04 04:50	1.843	+0.0006
23.04 03:50	1.8451	+0.0047
23.04 02:50	1.8547	-0.0051
23.04 01:50	1.8515	-0.003
23.04 00:50	1.8561	-0.001
22.04 23:50	1.8508	-0.0053
22.04 22:50	1.8656	+0.0073
22.04 21:50	1.8528	-0.0015
22.04 20:50	1.8486	+0.0023
22.04 19:50	1.8726	-
22.04 18:50	1.866	+0.0074
22.04 17:50	1.8555	-0.0065
22.04 16:50	1.8649	-
22.04 15:50	1.8633	+0.004
22.04 14:50	1.8664	-0.0003
22.04 13:50	1.8486	-0.0048
22.04 12:50	1.8659	+0.0098
22.04 11:50	1.861	-0.0029
22.04 10:50	1.8636	+0.0057
22.04 09:50	1.8201	-0.0088
22.04 08:50	1.8472	-0.0013
22.04 07:50	1.8579	-0.0184
22.04 06:50	1.8838	-
22.04 05:50	1.9133	+0.009
22.04 04:50	1.9038	-0.0053
22.04 03:50	1.9115	+0.0017
22.04 02:50	1.9131	+0.0025
22.04 01:50	1.9027	-0.002
22.04 00:50	1.914	-0.0077
21.04 23:50	1.9339	+0.0046
21.04 22:50	1.9353	+0.0001
21.04 21:50	1.942	-0.0023
21.04 20:50	1.9377	-0.0111
21.04 19:50	1.9609	+0.0026
21.04 18:50	1.9221	+0.0057
21.04 17:50	1.9308	+0.0166
21.04 16:50	1.9218	+0.0051
21.04 15:50	1.9122	+0.0013
21.04 14:50	1.9052	-0.0061
21.04 13:50	1.9112	-0.0001
21.04 12:50	1.9169	+0.0063
21.04 11:50	1.8984	-0.0083
21.04 10:50	1.8996	+0.0065
21.04 09:50	1.8934	+0.0004
21.04 08:50	1.9012	-0.0066
21.04 07:50	1.8983	+0.0051
21.04 06:50	1.8868	-0.0046
21.04 05:50	1.8945	+0.0018
21.04 04:50	1.8943	-0.0036
21.04 03:50	1.8993	-0.002
21.04 02:50	1.8755	+0.0064
21.04 01:50	1.8798	-0.002
21.04 00:50	1.8784	-0.002
20.04 23:50	1.8806	-0.0029
20.04 22:50	1.876	+0.002
20.04 21:50	1.8916	-0.0089
20.04 20:50	1.8993	+0.0056
20.04 19:50	1.9235	-0.0169
20.04 18:50	1.9645	-0.0044
20.04 17:50	1.9846	+0.0032
20.04 16:50	1.9836	-0.0007
20.04 15:50	1.9883	-0.0041
20.04 14:50	2.0034	-0.0021
20.04 13:50	2.0165	+0.0108
20.04 12:50	2.0121	+0.0086
20.04 11:50	1.9985	+0.0045
20.04 10:50	1.984	+0.0058
20.04 09:50	1.9803	-0.002
20.04 08:50	1.9899	-0.0009
20.04 07:50	1.9995	+0.0016
20.04 06:50	2.0146	+0.0029
20.04 05:50	2.0039	-0.013
20.04 04:50	2.0245	+0.0067
20.04 03:50	2.0512	-0.0058
20.04 02:50	2.0464	+0.0064
20.04 01:50	2.0301

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 1.3649

макс: 2.1218

за месяц:

2.0327

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	2.003	+0.1118
24.04.2024	1.8912	+0.0107
23.04.2024	1.8805	+0.0208
22.04.2024	1.8597	-0.0533
21.04.2024	1.913	-0.0462
20.04.2024	1.9592	-0.0956
19.04.2024	2.0548	-0.0581
18.04.2024	2.1129	-0.006
17.04.2024	2.1189	+0.0197
16.04.2024	2.0992	+0.0559
15.04.2024	2.0433	-0.0785
14.04.2024	2.1218	+0.128
13.04.2024	1.9938	+0.4347
12.04.2024	1.5591	+0.0942
11.04.2024	1.4649	-0.0126
10.04.2024	1.4775	+0.062
09.04.2024	1.4155	-0.0185
08.04.2024	1.434	-0.1004
07.04.2024	1.5344	-0.0589
06.04.2024	1.5933	-0.0403
05.04.2024	1.6336	+0.0256
04.04.2024	1.608	+0.0016
03.04.2024	1.6064	+0.0027
02.04.2024	1.6037	+0.1224
01.04.2024	1.4813	+0.0618
31.03.2024	1.4195	+0.0196
30.03.2024	1.3999	+0.0218
29.03.2024	1.3781	-0.0105
28.03.2024	1.3886	+0.0148
27.03.2024	1.3738	+0.0089
26.03.2024	1.3649

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04.2024	2.003	+0.1118
24.04.2024	1.8912	+0.0107
23.04.2024	1.8805	+0.0208
22.04.2024	1.8597	-0.0533
21.04.2024	1.913	-0.0462
20.04.2024	1.9592	-0.0956
19.04.2024	2.0548	-0.0581
18.04.2024	2.1129	-0.006
17.04.2024	2.1189	+0.0197
16.04.2024	2.0992	+0.0559
15.04.2024	2.0433	-0.0785
14.04.2024	2.1218	+0.128
13.04.2024	1.9938	+0.4347
12.04.2024	1.5591	+0.0942
11.04.2024	1.4649	-0.0126
10.04.2024	1.4775	+0.062
09.04.2024	1.4155	-0.0185
08.04.2024	1.434	-0.1004
07.04.2024	1.5344	-0.0589
06.04.2024	1.5933	-0.0403
05.04.2024	1.6336	+0.0256
04.04.2024	1.608	+0.0016
03.04.2024	1.6064	+0.0027
02.04.2024	1.6037	+0.1224
01.04.2024	1.4813	+0.0618
31.03.2024	1.4195	+0.0196
30.03.2024	1.3999	+0.0218
29.03.2024	1.3781	-0.0105
28.03.2024	1.3886	+0.0148
27.03.2024	1.3738	+0.0089
26.03.2024	1.3649	-0.0374
25.03.2024	1.4023	-0.0835
24.03.2024	1.4858	-0.0338
23.03.2024	1.5196	-0.0237
22.03.2024	1.5433	+0.0012
21.03.2024	1.5421	-0.1146
20.03.2024	1.6567	-0.0283
19.03.2024	1.685	+0.168
18.03.2024	1.517	+0.0284
17.03.2024	1.4886	+0.0681
16.03.2024	1.4205	+0.0396
15.03.2024	1.3809	+0.1151
14.03.2024	1.2658	+0.0479
13.03.2024	1.2179	-0.008
12.03.2024	1.2259	-0.0586
11.03.2024	1.2845	-0.0164
10.03.2024	1.3009	+0.0444
09.03.2024	1.2565	+0.0037
08.03.2024	1.2528	-0.0102
07.03.2024	1.263	-0.0375
06.03.2024	1.3005	+0.0959
05.03.2024	1.2046	-0.0771
04.03.2024	1.2817	-0.0928
03.03.2024	1.3745	-0.0316
02.03.2024	1.4061	-0.1424
01.03.2024	1.5485	-0.0284
29.02.2024	1.5769	+0.0021
28.02.2024	1.5748	-0.0511
27.02.2024	1.6259	-0.2379
26.02.2024	1.8638	-0.0695
25.02.2024	1.9333	-0.0102
24.02.2024	1.9435	-0.0208
23.02.2024	1.9643	+0.0295
22.02.2024	1.9348	-0.2264
21.02.2024	2.1612	+0.0658
20.02.2024	2.0954	+0.0078
19.02.2024	2.0876	-0.0423
18.02.2024	2.1299	-0.029
17.02.2024	2.1589	+0.0197
16.02.2024	2.1392	-0.1063
15.02.2024	2.2455	-0.2014
14.02.2024	2.4469	-0.1003
13.02.2024	2.5472	-0.1074
12.02.2024	2.6546	-0.0345
11.02.2024	2.6891	-0.0152
10.02.2024	2.7043	-0.01
09.02.2024	2.7143	-0.0463
08.02.2024	2.7606	-0.0688
07.02.2024	2.8294	-0.0639
06.02.2024	2.8933	-0.0231
05.02.2024	2.9164	+0.0428
04.02.2024	2.8736	+0.0716
03.02.2024	2.802	-0.0056
02.02.2024	2.8076	-0.0432
01.02.2024	2.8508	+0.0675
31.01.2024	2.7833	+0.084
30.01.2024	2.6993	-0.0074
29.01.2024	2.7067	-0.0465
28.01.2024	2.7532	-0.0132
27.01.2024	2.7664	+2.7664
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот