Курсы криптовалют к Dog (Bitcoin)

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Венгерский форинт » Dog (Bitcoin)

Курс венгерского форинта (HUF) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор HUF - DOG / Обратный расчет: курс Dog (Bitcoin) к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно dog (bitcoin), за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0698

макс: 5.2145

за сутки:

5.1015

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:10	5.1015	+0.0122
31.07 10:00	5.0893	-0.0079
31.07 09:50	5.0972	+0.009
31.07 09:40	5.0882	-0.0003
31.07 09:30	5.0885	+0.0015
31.07 09:20	5.087	+0.0008
31.07 09:10	5.0862	-0.0004
31.07 09:03	5.0866	-
31.07 09:00	5.0866	-0.0013
31.07 08:50	5.0879	+0.0023
31.07 08:40	5.0856	-0.0007
31.07 08:30	5.0863	-0.0092
31.07 08:20	5.0955	+0.0004
31.07 08:10	5.0951	+0.0007
31.07 08:00	5.0944	-0.0004
31.07 07:50	5.0948	-0.0022
31.07 07:40	5.097	-0.0015
31.07 07:30	5.0985	-0.0002
31.07 07:20	5.0987	-
31.07 07:10	5.0987	-0.0005
31.07 07:03	5.0992	-0.0007
31.07 07:00	5.0999	+0.0012
31.07 06:50	5.0987	-0.0005
31.07 06:40	5.0992	-0.0001
31.07 06:30	5.0993	+0.0012
31.07 06:20	5.0981	+0.0031
31.07 06:10	5.095	-0.0042
31.07 06:00	5.0992	-0.0039
31.07 05:50	5.1031	-0.0024
31.07 05:40	5.1055	+0.0015
31.07 05:30	5.104	-0.0007
31.07 05:20	5.1047	-0.0019
31.07 05:10	5.1066	+0.0052
31.07 05:03	5.1014	+0.0004
31.07 05:00	5.101	+0.0022
31.07 04:50	5.0988	-0.0011
31.07 04:45	5.0999	-0.0173
31.07 04:30	5.1172	+0.024
31.07 04:20	5.0932	-0.001
31.07 04:10	5.0942	-0.0111
31.07 04:00	5.1053	-0.0097
31.07 03:50	5.115	-0.0092
31.07 03:40	5.1242	+0.0047
31.07 03:30	5.1195	+0.0027
31.07 03:20	5.1168	+0.0009
31.07 03:10	5.1159	-0.0057
31.07 03:03	5.1216	-0.0078
31.07 03:00	5.1294	-0.0037
31.07 02:50	5.1331	-0.0099
31.07 02:40	5.143	+0.0022
31.07 02:30	5.1408	+0.0007
31.07 02:20	5.1401	-0.0018
31.07 02:10	5.1419	-0.0043
31.07 02:00	5.1462	+0.0017
31.07 01:50	5.1445	+0.0011
31.07 01:40	5.1434	-0.0001
31.07 01:30	5.1435	-0.0054
31.07 01:20	5.1489	+0.0014
31.07 01:10	5.1475	+0.0114
31.07 01:03	5.1361	+0.0029
31.07 01:00	5.1332	-0.0063
31.07 00:50	5.1395	+0.0115
31.07 00:40	5.128	-0.004
31.07 00:30	5.132	+0.0112
31.07 00:20	5.1208	+0.0007
31.07 00:10	5.1201	-0.0013
31.07 00:00	5.1214	-0.0046
30.07 23:50	5.126	-0.0163
30.07 23:40	5.1423	+0.0028
30.07 23:30	5.1395	-0.0016
30.07 23:20	5.1411	-0.0135
30.07 23:10	5.1546	+0.001
30.07 23:03	5.1536	+0.0006
30.07 23:00	5.153	+0.0001
30.07 22:50	5.1529	+0.0085
30.07 22:40	5.1444	-0.0042
30.07 22:30	5.1486	+0.0039
30.07 22:20	5.1447	+0.003
30.07 22:10	5.1417	-0.0024
30.07 22:00	5.1441	+0.0122
30.07 21:50	5.1319	+0.0092
30.07 21:40	5.1227	-0.0031
30.07 21:30	5.1258	-0.001
30.07 21:20	5.1268	+0.015
30.07 21:10	5.1118	-0.0174
30.07 21:03	5.1292	+0.0164
30.07 21:00	5.1128	+0.0054
30.07 20:50	5.1074	-0.0036
30.07 20:40	5.111	+0.0152
30.07 20:30	5.0958	-0.0177
30.07 20:20	5.1135	-0.0176
30.07 20:10	5.1311	+0.0211
30.07 20:00	5.11	-0.0195
30.07 19:50	5.1295	+0.0077
30.07 19:40	5.1218	-0.0095
30.07 19:30	5.1313	-0.0067
30.07 19:20	5.138	+0.0063
30.07 19:10	5.1317	+0.0024
30.07 19:03	5.1293	+0.0003
30.07 19:00	5.129	-0.0144
30.07 18:50	5.1434	+0.0163
30.07 18:40	5.1271	+0.0531
30.07 18:30	5.074	-0.0068
30.07 18:20	5.0808	-0.0545
30.07 18:10	5.1353	-0.0013
30.07 18:00	5.1366	+0.0264
30.07 17:50	5.1102	-0.0021
30.07 17:40	5.1123	-0.0109
30.07 17:30	5.1232	+0.001
30.07 17:20	5.1222	-0.0015
30.07 17:10	5.1237	+0.0168
30.07 17:03	5.1069	+0.0153
30.07 17:00	5.0916	+0.0067
30.07 16:50	5.0849	-0.0027
30.07 16:40	5.0876	+0.0058
30.07 16:30	5.0818	+0.0084
30.07 16:20	5.0734	+0.0036
30.07 16:10	5.0698	-0.0014
30.07 16:00	5.0712	-0.0008
30.07 15:50	5.072	-0.0005
30.07 15:40	5.0725	-0.0155
30.07 15:30	5.088	-0.0027
30.07 15:20	5.0907	+0.0047
30.07 15:10	5.086	+0.0062
30.07 15:03	5.0798	+0.0001
30.07 15:00	5.0797	+0.003
30.07 14:50	5.0767	-0.0019
30.07 14:40	5.0786	-0.0003
30.07 14:30	5.0789	-0.0064
30.07 14:20	5.0853	+0.0033
30.07 14:10	5.082	-0.0314
30.07 14:00	5.1134	-0.0875
30.07 13:50	5.2009	+0.0083
30.07 13:40	5.1926	-0.0137
30.07 13:30	5.2063	-0.0082
30.07 13:20	5.2145	+0.0084
30.07 13:10	5.2061	-0.0059
30.07 13:03	5.212	+0.0063
30.07 13:00	5.2057	+0.0097
30.07 12:50	5.196	+0.001
30.07 12:40	5.195	-0.0049
30.07 12:30	5.1999	-0.0132
30.07 12:20	5.2131	+0.0007
30.07 12:10	5.2124	-0.0004
30.07 12:03	5.2128	+0.0014
30.07 12:00	5.2114	+0.0317
30.07 11:50	5.1797	+0.0047
30.07 11:40	5.175	-0.0016
30.07 11:30	5.1766	-0.0239
30.07 11:20	5.2005	+0.0073
30.07 11:10	5.1932	+0.0014
30.07 11:00	5.1918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9678

макс: 5.2903

за неделю:

5.1015

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:10	5.1015	-0.0079
31.07 09:50	5.0972	-0.0013
31.07 08:50	5.0879	-0.0004
31.07 07:50	5.0948	+0.0012
31.07 06:50	5.0987	-0.0039
31.07 05:50	5.1031	+0.0022
31.07 04:50	5.0988	-0.0097
31.07 03:50	5.115	-0.0037
31.07 02:50	5.1331	+0.0017
31.07 01:50	5.1445	-0.0063
31.07 00:50	5.1395	-0.0046
30.07 23:50	5.126	+0.0001
30.07 22:50	5.1529	+0.0122
30.07 21:50	5.1319	+0.0054
30.07 20:50	5.1074	-0.0195
30.07 19:50	5.1295	-0.0144
30.07 18:50	5.1434	+0.0264
30.07 17:50	5.1102	+0.0067
30.07 16:50	5.0849	-0.0008
30.07 15:50	5.072	+0.003
30.07 14:50	5.0767	-0.0875
30.07 13:50	5.2009	+0.0097
30.07 12:50	5.196	+0.0317
30.07 11:50	5.1797	+0.0097
30.07 10:50	5.1821	+0.0525
30.07 08:40	5.1279	+0.006
30.07 07:50	5.1272	-0.01
30.07 06:50	5.1379	+0.0006
30.07 05:50	5.141	+0.0028
30.07 04:50	5.1127	+0.0032
30.07 03:50	5.1408	-0.0149
30.07 02:50	5.1822	-0.0027
30.07 01:50	5.1758	+0.0039
30.07 00:50	5.1685	-0.0031
29.07 23:50	5.1571	-0.0275
29.07 22:50	5.1765	+0.067
29.07 21:50	5.1314	+0.0097
29.07 20:50	5.2358	+0.0188
29.07 19:50	5.2346	+0.0113
29.07 18:50	5.2252	-0.0035
29.07 17:50	5.206	+0.0016
29.07 16:50	5.2087	-0.0144
29.07 15:50	5.2348	+0.0042
29.07 14:50	5.2387	-0.0173
29.07 13:50	5.2502	-0.0003
29.07 12:50	5.2381	-0.0048
29.07 11:50	5.2315	+0.004
29.07 10:50	5.2188	-0.0102
29.07 09:50	5.222	-0.0027
29.07 08:50	5.2319	-0.0016
29.07 07:50	5.1974	-0.0144
29.07 06:50	5.206	+0.0105
29.07 05:50	5.1941	-0.0094
29.07 04:50	5.1813	+0.0106
29.07 03:50	5.1723	-0.0148
29.07 02:50	5.2053	-0.0093
29.07 01:50	5.2213	-0.0074
29.07 00:50	5.2264	-0.0032
28.07 23:50	5.2526	+0.0049
28.07 22:50	5.2444	+0.0043
28.07 21:50	5.2645	-0.0219
28.07 20:50	5.2903	-0.0025
28.07 19:50	5.2846	+0.028
28.07 18:50	5.2516	-0.01
28.07 17:50	5.243	+0.0084
28.07 16:50	5.2374	-0.0003
28.07 15:50	5.2351	+0.0007
28.07 14:50	5.1603	-0.0157
28.07 13:50	5.1848	-0.0015
28.07 12:50	5.2273	+0.0171
28.07 11:50	5.2119	+0.0014
28.07 10:50	5.2028	+0.009
28.07 09:50	5.1443	-0.0201
28.07 08:50	5.1604	-0.0174
28.07 07:50	5.1794	+0.0058
28.07 06:50	5.1975	+0.0002
28.07 05:50	5.2053	+0.0027
28.07 04:50	5.1895	+0.0085
28.07 03:50	5.1825	-0.0066
28.07 02:50	5.1932	+0.0023
28.07 01:50	5.1938	-0.0052
28.07 00:50	5.121	+0.0026
27.07 23:50	5.1916	-0.0028
27.07 22:50	5.2084	-0.0092
27.07 21:50	5.2225	+0.0189
27.07 20:50	5.1868	-0.002
27.07 19:50	5.1768	+0.0096
27.07 18:50	5.1784	-0.0047
27.07 17:50	5.1514	-0.0223
27.07 16:50	5.1696	-0.0139
27.07 15:50	5.193	-0.0024
27.07 14:50	5.1869	+0.0341
27.07 13:50	5.1392	+0.0048
27.07 12:50	5.1415	-0.0089
27.07 11:50	5.143	-0.011
27.07 10:50	5.1527	+0.0141
27.07 09:50	5.0887	+0.0037
27.07 08:50	5.1008	-0.0046
27.07 07:50	5.1223	+0.0062
27.07 06:50	5.1244	-0.0006
27.07 05:50	5.1382	-0.0051
27.07 04:50	5.1089	-0.0008
27.07 03:50	5.0987	+0.0074
27.07 02:50	5.041	-0.0126
27.07 01:50	5.0319	-0.0063
27.07 00:50	5.0253	+0.0009
26.07 23:50	5.0207	+0.0178
26.07 22:50	5.0014	+0.0031
26.07 21:50	4.975	-0.0029
26.07 20:50	4.9678	+0.0389
26.07 19:50	4.9974	+0.0011
26.07 18:50	4.9887	+0.0008
26.07 17:50	4.9924	-0.0097
26.07 16:50	5.0209	+0.0004
26.07 15:50	5.0039	-0.0007
26.07 14:50	5.0457	+0.0026
26.07 13:50	5.0207	+0.0053
26.07 12:50	5.0879	+0.0077
26.07 11:50	5.098	-0.0001
26.07 10:50	5.0972	-0.0063
26.07 09:50	5.0934	+0.0082
26.07 08:50	5.1145	-0.0312
26.07 07:50	5.1553	+0.0032
26.07 06:50	5.1447	-0.0103
26.07 05:50	5.1493	+0.0011
26.07 04:50	5.1194	-0.0441
26.07 03:50	5.1645	-0.0001
26.07 02:50	5.1901	+0.0017
26.07 01:50	5.1852	+0.0032
26.07 00:50	5.178	+0.0134
25.07 23:50	5.1691	+0.0035
25.07 22:50	5.1689	+0.0451
25.07 21:50	5.145	+0.0265
25.07 20:50	5.1146	+0.0044
25.07 19:50	5.1332	+0.0088
25.07 18:50	5.1398	+0.0022
25.07 17:50	5.1322	-0.0223
25.07 16:50	5.1456	-0.0092
25.07 15:50	5.1307	+0.0005
25.07 14:50	5.1069	-0.0048
25.07 13:50	5.1351	-0.0311
25.07 12:50	5.1395	+0.0196
25.07 11:50	5.1299	-0.0003
25.07 10:50	5.1356	-0.0004
25.07 09:50	5.1497	-0.003
25.07 08:50	5.0939	-0.0011
25.07 07:50	5.1164	-0.0035
25.07 06:50	5.2267	+0.0159
25.07 05:50	5.214	+0.0056
25.07 04:50	5.2113	-0.0047
25.07 03:50	5.2158	-0.0054
25.07 02:50	5.1886	+0.0348
25.07 01:50	5.1606	+0.0072
25.07 00:50	5.1497	-0.0051
24.07 23:50	5.1453	+0.011
24.07 22:50	5.1369	-0.0062
24.07 21:50	5.1494	-0.0009
24.07 20:50	5.1479	-0.0028
24.07 19:50	5.1673	-0.0123
24.07 18:50	5.1665	+0.0221
24.07 17:50	5.1605	-0.0027
24.07 16:50	5.1629	-0.0299
24.07 15:50	5.1381	+0.0012
24.07 14:50	5.1311	+0.0066
24.07 13:50	5.0949	-0.012
24.07 12:50	5.1338	+0.0161
24.07 11:50	5.0926	-0.0103
24.07 10:50	5.1146

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 4.9678

макс: 5.5871

за месяц:

5.1015

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	5.162	-0.0188
29.07.2026	5.1808	-0.0198
28.07.2026	5.2006	+0.0584
27.07.2026	5.1422	+0.0921
26.07.2026	5.0501	-0.1011
25.07.2026	5.1512	-0.0102
24.07.2026	5.1614	+0.1078
23.07.2026	5.0536	+0.0268
22.07.2026	5.0268	-0.175
21.07.2026	5.2018	-0.0292
20.07.2026	5.231	+0.0588
19.07.2026	5.1722	-0.0487
18.07.2026	5.2209	-0.0109
17.07.2026	5.2318	+0.0605
16.07.2026	5.1713	-0.0668
15.07.2026	5.2381	-0.0618
14.07.2026	5.2999	+0.0358
13.07.2026	5.2641	+0.1248
12.07.2026	5.1393	-0.0247
11.07.2026	5.164	-0.0236
10.07.2026	5.1876	+0.0059
09.07.2026	5.1817	-0.0717
08.07.2026	5.2534	+0.1294
07.07.2026	5.124	+0.0326
06.07.2026	5.0914	-0.0803
05.07.2026	5.1717	+0.0405
04.07.2026	5.1312	-0.2023
03.07.2026	5.3335	-0.139
02.07.2026	5.4725	-0.1146
01.07.2026	5.5871	+0.0016
30.06.2026	5.5855

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.6388

макс: 5.5871

за квартал:

5.1015

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	5.162	-0.0188
29.07.2026	5.1808	-0.0198
28.07.2026	5.2006	+0.0584
27.07.2026	5.1422	+0.0921
26.07.2026	5.0501	-0.1011
25.07.2026	5.1512	-0.0102
24.07.2026	5.1614	+0.1078
23.07.2026	5.0536	+0.0268
22.07.2026	5.0268	-0.175
21.07.2026	5.2018	-0.0292
20.07.2026	5.231	+0.0588
19.07.2026	5.1722	-0.0487
18.07.2026	5.2209	-0.0109
17.07.2026	5.2318	+0.0605
16.07.2026	5.1713	-0.0668
15.07.2026	5.2381	-0.0618
14.07.2026	5.2999	+0.0358
13.07.2026	5.2641	+0.1248
12.07.2026	5.1393	-0.0247
11.07.2026	5.164	-0.0236
10.07.2026	5.1876	+0.0059
09.07.2026	5.1817	-0.0717
08.07.2026	5.2534	+0.1294
07.07.2026	5.124	+0.0326
06.07.2026	5.0914	-0.0803
05.07.2026	5.1717	+0.0405
04.07.2026	5.1312	-0.2023
03.07.2026	5.3335	-0.139
02.07.2026	5.4725	-0.1146
01.07.2026	5.5871	+0.0016
30.06.2026	5.5855	+0.0924
29.06.2026	5.4931	-0.0588
28.06.2026	5.5519	+0.0641
27.06.2026	5.4878	-0.0108
26.06.2026	5.4986	+0.0065
25.06.2026	5.4921	+0.1584
24.06.2026	5.3337	-0.0836
23.06.2026	5.4173	+0.1258
22.06.2026	5.2915	-0.026
21.06.2026	5.3175	-0.0087
20.06.2026	5.3262	+0.0096
19.06.2026	5.3166	+0.0833
18.06.2026	5.2333	+0.066
17.06.2026	5.1673	+0.0907
16.06.2026	5.0766	+0.0814
15.06.2026	4.9952	-0.0902
14.06.2026	5.0854	-0.0769
13.06.2026	5.1623	-0.1315
12.06.2026	5.2938	-0.0313
11.06.2026	5.3251	-0.056
10.06.2026	5.3811	+0.1999
09.06.2026	5.1812	+0.1647
08.06.2026	5.0165	+0.1073
07.06.2026	4.9092	-0.3012
06.06.2026	5.2104	-0.0938
05.06.2026	5.3042	+0.0024
04.06.2026	5.3018	+0.0055
03.06.2026	5.2963	+0.0126
02.06.2026	5.2837	+0.1871
01.06.2026	5.0966	+0.2469
31.05.2026	4.8497	-0.208
30.05.2026	5.0577	-0.1598
29.05.2026	5.2175	+0.0443
28.05.2026	5.1732	+0.2887
27.05.2026	4.8845	+0.1465
26.05.2026	4.738	+0.167
25.05.2026	4.571	+0.0828
24.05.2026	4.4882	-0.0905
23.05.2026	4.5787	+0.2006
22.05.2026	4.3781	+0.0586
21.05.2026	4.3195	-0.1158
20.05.2026	4.4353	-0.0626
19.05.2026	4.4979	-0.0519
18.05.2026	4.5498	+0.3025
17.05.2026	4.2473	+0.1499
16.05.2026	4.0974	+0.2007
15.05.2026	3.8967	+0.0451
14.05.2026	3.8516	+0.0295
13.05.2026	3.8221	+0.0306
12.05.2026	3.7915	+0.1527
11.05.2026	3.6388	-0.0995
10.05.2026	3.7383	-0.0574
09.05.2026	3.7957	-0.2282
08.05.2026	4.0239	+0.0337
07.05.2026	3.9902	+0.0349
06.05.2026	3.9553	-0.0872
05.05.2026	4.0425	-0.0356
04.05.2026	4.0781	-0.0671
03.05.2026	4.1452	+0.1691
02.05.2026	3.9761	-0.0258
01.05.2026	4.0019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот