Курсы криптовалют к Dog (Bitcoin)

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Венгерский форинт » Dog (Bitcoin)

Курс венгерского форинта (HUF) к Dog (Bitcoin) (DOG)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор HUF - DOG / Обратный расчет: курс Dog (Bitcoin) к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно dog (bitcoin), за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9344

макс: 4.1152

за сутки:

4.0579

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 23:10	4.0579	+0.0623
09.11 23:03	3.9956	-0.0001
09.11 23:00	3.9957	-0.0055
09.11 22:50	4.0012	-0.028
09.11 22:40	4.0292	-0.0079
09.11 22:30	4.0371	-0.0074
09.11 22:20	4.0445	-0.0022
09.11 22:10	4.0467	-0.0034
09.11 22:00	4.0501	-0.0124
09.11 21:50	4.0625	+0.0038
09.11 21:40	4.0587	-0.0005
09.11 21:30	4.0592	+0.0085
09.11 21:20	4.0507	+0.0054
09.11 21:10	4.0453	-0.021
09.11 21:03	4.0663	-0.0003
09.11 21:00	4.0666	+0.0093
09.11 20:50	4.0573	+0.0112
09.11 20:40	4.0461	+0.0047
09.11 20:30	4.0414	+0.0007
09.11 20:20	4.0407	+0.0053
09.11 20:10	4.0354	+0.0013
09.11 20:00	4.0341	+0.0052
09.11 19:50	4.0289	+0.0046
09.11 19:40	4.0243	-0.008
09.11 19:30	4.0323	+0.0045
09.11 19:20	4.0278	-0.0005
09.11 19:10	4.0283	+0.0011
09.11 19:03	4.0272	+0.0004
09.11 19:00	4.0268	+0.0015
09.11 18:50	4.0253	-0.0345
09.11 18:40	4.0598	+0.0048
09.11 18:30	4.055	-0.0036
09.11 18:20	4.0586	+0.0375
09.11 18:10	4.0211	-0.0014
09.11 18:00	4.0225	-0.022
09.11 17:50	4.0445	-0.0039
09.11 17:40	4.0484	-0.0315
09.11 17:30	4.0799	-0.0007
09.11 17:20	4.0806	+0.0002
09.11 17:10	4.0804	-0.0104
09.11 17:03	4.0908	+0.0069
09.11 17:00	4.0839	-0.001
09.11 16:50	4.0849	+0.0012
09.11 16:40	4.0837	+0.0014
09.11 16:30	4.0823	+0.0035
09.11 16:20	4.0788	+0.019
09.11 16:10	4.0598	-0.0019
09.11 16:00	4.0617	+0.0033
09.11 15:50	4.0584	+0.0129
09.11 15:40	4.0455	+0.0101
09.11 15:30	4.0354	-0.0214
09.11 15:20	4.0568	-0.0138
09.11 15:10	4.0706	-0.0085
09.11 15:03	4.0791	+0.0026
09.11 15:00	4.0765	+0.0042
09.11 14:50	4.0723	-0.0231
09.11 14:40	4.0954	-0.0003
09.11 14:30	4.0957	-0.0155
09.11 14:20	4.1112	+0.0004
09.11 14:10	4.1108	-0.0003
09.11 14:00	4.1111	+0.0045
09.11 13:50	4.1066	-0.0026
09.11 13:40	4.1092	-0.006
09.11 13:30	4.1152	+0.0074
09.11 13:20	4.1078	-0.0017
09.11 13:10	4.1095	+0.0074
09.11 13:03	4.1021	+0.0002
09.11 13:00	4.1019	-0.0093
09.11 12:50	4.1112	+0.0184
09.11 12:40	4.0928	-0.0182
09.11 12:30	4.111	-0.0025
09.11 12:20	4.1135	+0.0046
09.11 12:10	4.1089	+0.005
09.11 12:00	4.1039	+0.022
09.11 11:50	4.0819	-0.0026
09.11 11:40	4.0845	-0.0119
09.11 11:30	4.0964	-0.008
09.11 11:20	4.1044	+0.0093
09.11 11:10	4.0951	+0.0059
09.11 11:03	4.0892	-0.001
09.11 11:00	4.0902	+0.0023
09.11 10:50	4.0879	-0.0001
09.11 10:40	4.088	-0.0033
09.11 10:30	4.0913	+0.0569
09.11 10:20	4.0344	-0.0097
09.11 10:10	4.0441	-0.0042
09.11 10:00	4.0483	+0.0092
09.11 09:50	4.0391	+0.0033
09.11 09:40	4.0358	+0.0008
09.11 09:30	4.035	-
09.11 09:20	4.035	+0.0037
09.11 09:10	4.0313	+0.0229
09.11 09:03	4.0084	+0.002
09.11 09:00	4.0064	-0.0103
09.11 08:50	4.0167	-0.0143
09.11 08:40	4.031	+0.009
09.11 08:30	4.022	+0.008
09.11 08:20	4.014	+0.0015
09.11 08:10	4.0125	+0.0064
09.11 08:00	4.0061	-0.0306
09.11 07:50	4.0367	-0.0012
09.11 07:40	4.0379	-0.0013
09.11 07:30	4.0392	-0.0002
09.11 07:20	4.0394	+0.0081
09.11 07:10	4.0313	-0.0008
09.11 07:03	4.0321	-0.0002
09.11 07:00	4.0323	-0.0049
09.11 06:50	4.0372	-0.0066
09.11 06:40	4.0438	-0.0033
09.11 06:30	4.0471	+0.0186
09.11 06:20	4.0285	-0.0111
09.11 06:10	4.0396	-0.016
09.11 06:00	4.0556	+0.0113
09.11 05:50	4.0443	-0.0124
09.11 05:40	4.0567	+0.0203
09.11 05:30	4.0364	-0.0261
09.11 05:20	4.0625	+0.0092
09.11 05:10	4.0533	+0.0019
09.11 05:03	4.0514	+0.0003
09.11 05:00	4.0511	-0.0134
09.11 04:50	4.0645	+0.0319
09.11 04:40	4.0326	+0.0154
09.11 04:30	4.0172	+0.017
09.11 04:20	4.0002	+0.0264
09.11 04:10	3.9738	+0.0002
09.11 04:00	3.9736	-0.0274
09.11 03:50	4.001	+0.042
09.11 03:40	3.959	-0.0229
09.11 03:30	3.9819	-0.0193
09.11 03:20	4.0012	-0.0128
09.11 03:10	4.014	+0.0139
09.11 03:03	4.0001	+0.0139
09.11 03:00	3.9862	-0.0011
09.11 02:50	3.9873	-
09.11 02:40	3.9873	-0.0018
09.11 02:30	3.9891	-0.0019
09.11 02:20	3.991	-0.0325
09.11 02:10	4.0235	+0.0438
09.11 02:00	3.9797	-0.0059
09.11 01:50	3.9856	-0.0071
09.11 01:40	3.9927	+0.0074
09.11 01:30	3.9853	-0.0036
09.11 01:20	3.9889	-0.0323
09.11 01:10	4.0212	+0.0068
09.11 01:03	4.0144	+0.0276
09.11 01:00	3.9868	+0.0524
09.11 00:50	3.9344	-0.0054
09.11 00:40	3.9398	-0.0068
09.11 00:30	3.9466	+0.0013
09.11 00:20	3.9453	+0.002
09.11 00:10	3.9433	-0.0067
09.11 00:00	3.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4303

макс: 4.1152

за неделю:

4.0579

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 23:10	4.0579	-0.0055
09.11 22:50	4.0012	-0.0124
09.11 21:50	4.0625	+0.0093
09.11 20:50	4.0573	+0.0052
09.11 19:50	4.0289	+0.0015
09.11 18:50	4.0253	-0.022
09.11 17:50	4.0445	-0.001
09.11 16:50	4.0849	+0.0033
09.11 15:50	4.0584	+0.0042
09.11 14:50	4.0723	+0.0045
09.11 13:50	4.1066	-0.0093
09.11 12:50	4.1112	+0.022
09.11 11:50	4.0819	+0.0023
09.11 10:50	4.0879	+0.0092
09.11 09:50	4.0391	-0.0103
09.11 08:50	4.0167	-0.0306
09.11 07:50	4.0367	-0.0049
09.11 06:50	4.0372	+0.0113
09.11 05:50	4.0443	-0.0134
09.11 04:50	4.0645	-0.0274
09.11 03:50	4.001	-0.0011
09.11 02:50	3.9873	-0.0059
09.11 01:50	3.9856	+0.0524
09.11 00:50	3.9344	+0.0086
08.11 23:50	3.9414	+0.0268
08.11 22:50	3.9138	-0.001
08.11 21:50	3.9065	-0.0043
08.11 20:50	3.9095	-0.0044
08.11 19:50	3.896	+0.0031
08.11 18:50	3.8705	+0.0335
08.11 17:50	3.853	+0.0019
08.11 16:50	3.8709	+0.001
08.11 15:50	3.8522	-0.0371
08.11 14:50	3.9025	+0.002
08.11 13:50	3.9049	+0.0025
08.11 12:50	3.9039	+0.006
08.11 11:50	3.9031	-0.0081
08.11 10:50	3.9199	+0.0019
08.11 09:50	3.9066	+0.003
08.11 08:50	3.8782	+0.0009
08.11 07:50	3.8645	+0.0007
08.11 06:50	3.8379	-0.0001
08.11 05:50	3.8593	+0.0624
08.11 04:50	3.7932	-0.0241
08.11 03:50	3.781	-0.006
08.11 02:50	3.7826	-0.0003
08.11 01:50	3.7818	-0.0007
08.11 00:50	3.7859	+0.0064
07.11 23:50	3.7607	-0.0008
07.11 22:50	3.7567	+0.0013
07.11 21:50	3.7673	+0.0001
07.11 20:50	3.7734	+0.003
07.11 19:50	3.7756	+0.0199
07.11 18:50	3.7573	+0.0064
07.11 17:50	3.7551	+0.0005
07.11 16:50	3.7587	+0.0051
07.11 15:50	3.7756	-0.0051
07.11 14:50	3.7878	-0.0067
07.11 13:50	3.7852	+0.0152
07.11 12:50	3.747	+0.0038
07.11 11:50	3.7556	+0.0008
07.11 10:50	3.7512	-0.0022
07.11 09:50	3.7478	+0.0231
07.11 08:50	3.7476	-0.0011
07.11 07:50	3.7472	-0.001
07.11 06:50	3.7605	-0.0006
07.11 05:50	3.75	+0.0006
07.11 04:50	3.7459	-0.0037
07.11 03:50	3.7805	-0.0009
07.11 02:50	3.7467	-
07.11 01:50	3.7734	+0.0015
07.11 00:50	3.7703	-0.0088
06.11 23:50	3.7913	+0.0024
06.11 22:50	3.7591	+0.0047
06.11 21:50	3.7793	+0.0003
06.11 20:50	3.7626	-0.0021
06.11 19:50	3.757	+0.011
06.11 18:50	3.7473	+0.0011
06.11 17:50	3.7558	-0.0158
06.11 16:50	3.7585	+0.0034
06.11 15:50	3.7657	+0.0004
06.11 14:50	3.7495	+0.0029
06.11 13:50	3.7479	-0.0004
06.11 12:50	3.7518	+0.0259
06.11 11:50	3.7502	-0.0215
06.11 10:50	3.7562	-0.0014
06.11 09:50	3.7648	+0.0091
06.11 08:50	3.755	-0.0002
06.11 07:50	3.7424	+0.0009
06.11 06:50	3.7552	-0.0016
06.11 05:50	3.7541	-0.031
06.11 04:50	3.7744	-0.0002
06.11 03:50	3.7586	-0.0078
06.11 02:50	3.7676	+0.006
06.11 01:50	3.751	+0.0063
06.11 00:50	3.724	+0.0167
05.11 23:50	3.6873	-0.0391
05.11 22:50	3.763	+0.0093
05.11 21:50	3.766	+0.0052
05.11 20:50	3.7668	+0.0635
05.11 19:50	3.6852	-0.0152
05.11 18:50	3.7442	+0.0063
05.11 17:50	3.6326	-0.0002
05.11 16:50	3.6158	+0.0051
05.11 15:50	3.5898	-0.0116
05.11 14:50	3.6058	+0.042
05.11 13:50	3.5614	-0.0253
05.11 12:50	3.604	-0.0013
05.11 11:50	3.6039	-0.0109
05.11 10:50	3.6282	+0.0069
05.11 09:30	3.5879	+0.0039
05.11 08:50	3.5815	-0.0021
05.11 07:50	3.5722	-0.0002
05.11 06:50	3.4944	-0.0057
05.11 05:50	3.5213	+0.0171
05.11 04:50	3.5127	-0.0019
05.11 03:50	3.4887	-0.0146
05.11 02:50	3.5006	+0.0019
05.11 01:50	3.4763	+0.0037
05.11 00:50	3.5263	-0.0096
04.11 23:50	3.6531	+0.1243
04.11 22:50	3.4303	-0.0337
04.11 21:50	3.4912	+0.015
04.11 20:50	3.5147	-0.0018
04.11 19:50	3.4862	-0.0352
04.11 18:50	3.4974	-0.0359
04.11 17:50	3.5736	-0.0088
04.11 16:50	3.6889	-0.0035
04.11 15:50	3.6982	+0.0258
04.11 14:50	3.6409	-0.0042
04.11 13:50	3.6339	+0.009
04.11 12:50	3.626	-0.0443
04.11 11:50	3.6673	+0.0097
04.11 10:50	3.7033	-0.0348
04.11 09:50	3.76	+0.0012
04.11 08:50	3.8179	+0.0006
04.11 07:50	3.8227	-0.0092
04.11 06:50	3.8334	+0.0023
04.11 05:50	3.8256	-0.0008
04.11 04:50	3.8266	+0.0085
04.11 03:50	3.8188	-0.0038
04.11 02:50	3.8119	-0.0012
04.11 01:50	3.8143	-0.0029
04.11 00:50	3.8499	-
03.11 23:50	3.8609	+0.0015
03.11 22:50	3.9165	+0.002
03.11 21:50	3.9156	+0.0083
03.11 20:50	3.9116	-0.014
03.11 19:50	3.9543	+0.0077
03.11 18:50	3.927	-0.0051
03.11 17:50	3.9377	+0.0061
03.11 16:50	3.8554	+0.0004
03.11 15:50	3.8958	-0.0347
03.11 14:50	3.9551	-0.0585
03.11 13:50	4.0293	+0.0074
03.11 12:50	4.0457	+0.0001
03.11 11:50	4.0525	-0.0044
03.11 10:50	4.0431	-0.0202
03.11 09:50	4.0194	+0.0019
03.11 08:50	4.0368	+0.003
03.11 07:50	4.0265	+0.009
03.11 06:50	4.0019	+0.0011
03.11 05:50	3.9619	-0.011
03.11 04:50	3.9913	-0.0361
03.11 03:50	4.0236	+0.0123
03.11 02:50	4.0447	+0.0151
03.11 01:50	3.9971	+0.145
03.11 00:50	3.8555	+0.1001
02.11 23:50	3.8682

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.0931

макс: 4.1152

за месяц:

4.0579

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	3.8855	+0.1213
07.11.2026	3.7642	+0.0095
06.11.2026	3.7547	+0.1336
05.11.2026	3.6211	-0.0326
04.11.2026	3.6537	-0.2963
03.11.2026	3.95	+0.119
02.11.2026	3.831	+0.1666
01.11.2026	3.6644	-0.0203
31.10.2026	3.6847	+0.0255
30.10.2026	3.6592	+0.1934
29.10.2026	3.4658	+0.0589
28.10.2026	3.4069	+0.0067
27.10.2026	3.4002	+0.0059
26.10.2026	3.3943	-0.0239
25.10.2026	3.4182	+0.056
24.10.2026	3.3622	+0.0438
23.10.2026	3.3184	-0.0016
22.10.2026	3.32	-0.0157
21.10.2026	3.3357	-0.1046
20.10.2026	3.4403	+0.0259
19.10.2026	3.4144	+0.0007
18.10.2026	3.4137	+0.0122
17.10.2026	3.4015	+0.037
16.10.2026	3.3645	+0.0614
15.10.2026	3.3031	+0.085
14.10.2026	3.2181	-0.0025
13.10.2026	3.2206	+0.0908
12.10.2026	3.1298	+0.0367
11.10.2026	3.0931	-0.0366
10.10.2026	3.1297	-0.0592
09.10.2026	3.1889

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.3986

макс: 5.2361

за квартал:

4.0579

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	3.8855	+0.1213
07.11.2026	3.7642	+0.0095
06.11.2026	3.7547	+0.1336
05.11.2026	3.6211	-0.0326
04.11.2026	3.6537	-0.2963
03.11.2026	3.95	+0.119
02.11.2026	3.831	+0.1666
01.11.2026	3.6644	-0.0203
31.10.2026	3.6847	+0.0255
30.10.2026	3.6592	+0.1934
29.10.2026	3.4658	+0.0589
28.10.2026	3.4069	+0.0067
27.10.2026	3.4002	+0.0059
26.10.2026	3.3943	-0.0239
25.10.2026	3.4182	+0.056
24.10.2026	3.3622	+0.0438
23.10.2026	3.3184	-0.0016
22.10.2026	3.32	-0.0157
21.10.2026	3.3357	-0.1046
20.10.2026	3.4403	+0.0259
19.10.2026	3.4144	+0.0007
18.10.2026	3.4137	+0.0122
17.10.2026	3.4015	+0.037
16.10.2026	3.3645	+0.0614
15.10.2026	3.3031	+0.085
14.10.2026	3.2181	-0.0025
13.10.2026	3.2206	+0.0908
12.10.2026	3.1298	+0.0367
11.10.2026	3.0931	-0.0366
10.10.2026	3.1297	-0.0592
09.10.2026	3.1889	-0.0772
08.10.2026	3.2661	+0.1203
07.10.2026	3.1458	+0.0078
06.10.2026	3.138	+0.0034
05.10.2026	3.1346	-0.0727
04.10.2026	3.2073	+0.0528
02.10.2026	3.1545	+0.1175
01.10.2026	3.037	-0.0813
30.09.2026	3.1183	-0.2722
29.09.2026	3.3905	+0.1733
28.09.2026	3.2172	+0.1998
27.09.2026	3.0174	+0.1087
25.09.2026	2.9087	+0.0561
24.09.2026	2.8526	+0.1296
23.09.2026	2.723	+0.0092
22.09.2026	2.7138	+0.0536
21.09.2026	2.6602	-0.1905
20.09.2026	2.8507	+0.0996
19.09.2026	2.7511	-0.2006
18.09.2026	2.9517	-0.0961
17.09.2026	3.0478	-0.2001
16.09.2026	3.2479	+0.1521
15.09.2026	3.0958	+0.196
14.09.2026	2.8998	-0.1997
13.09.2026	3.0995	-0.0402
12.09.2026	3.1397	+0.0556
11.09.2026	3.0841	+0.1102
10.09.2026	2.9739	+0.1796
09.09.2026	2.7943	-0.1293
08.09.2026	2.9236	+0.1936
07.09.2026	2.73	+0.1018
06.09.2026	2.6282	-0.0013
05.09.2026	2.6295	+0.0042
04.09.2026	2.6253	-0.0184
03.09.2026	2.6437	-0.0393
02.09.2026	2.683	+0.0305
01.09.2026	2.6525	-0.012
31.08.2026	2.6645	+0.0594
30.08.2026	2.6051	-0.085
29.08.2026	2.6901	+0.1478
28.08.2026	2.5423	+0.1437
27.08.2026	2.3986	-0.1937
26.08.2026	2.5923	-1.5135
23.08.2026	4.1058	-0.1134
22.08.2026	4.2192	-0.1612
21.08.2026	4.3804	-0.3089
20.08.2026	4.6893	-0.5235
19.08.2026	5.2128	-0.0233
18.08.2026	5.2361	+0.063
17.08.2026	5.1731	+0.0221
16.08.2026	5.151	-0.032
15.08.2026	5.183	+0.0454
14.08.2026	5.1376	+0.0953
13.08.2026	5.0423	+0.1105
12.08.2026	4.9318	+0.0846
11.08.2026	4.8472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот