Курсы криптовалют к Dog (Bitcoin)

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » Dog (Bitcoin)

Курс венгерского форинта (HUF) к Dog (Bitcoin) (DOG)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор HUF - DOG / Обратный расчет: курс Dog (Bitcoin) к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно dog (bitcoin), за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7322

макс: 2.9308

за сутки:

2.8182

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	2.8182	+0.0045
25.09 01:10	2.8137	-0.0004
25.09 01:03	2.8141	+0.0014
25.09 01:00	2.8127	+0.0011
25.09 00:50	2.8116	-0.0097
25.09 00:40	2.8213	+0.0049
25.09 00:30	2.8164	+0.0024
25.09 00:20	2.814	+0.004
25.09 00:10	2.81	+0.0104
25.09 00:00	2.7996	-0.0082
24.09 23:50	2.8078	-0.0016
24.09 23:40	2.8094	-0.0411
24.09 23:30	2.8505	-0.0079
24.09 23:20	2.8584	+0.015
24.09 23:10	2.8434	-0.002
24.09 23:03	2.8454	+0.0051
24.09 23:00	2.8403	+0.0048
24.09 22:50	2.8355	+0.0072
24.09 22:40	2.8283	+0.0175
24.09 22:30	2.8108	-0.0338
24.09 22:20	2.8446	-0.0017
24.09 22:10	2.8463	-0.007
24.09 22:00	2.8533	+0.0032
24.09 21:50	2.8501	+0.0079
24.09 21:40	2.8422	-0.0086
24.09 21:30	2.8508	+0.0114
24.09 21:20	2.8394	-0.0159
24.09 21:10	2.8553	-0.0001
24.09 21:03	2.8554	+0.0056
24.09 21:00	2.8498	+0.0111
24.09 20:50	2.8387	-0.0051
24.09 20:40	2.8438	-0.0093
24.09 20:30	2.8531	-0.005
24.09 20:20	2.8581	+0.0063
24.09 20:10	2.8518	-0.0112
24.09 20:00	2.863	+0.0083
24.09 19:50	2.8547	+0.0036
24.09 19:40	2.8511	-0.0064
24.09 19:30	2.8575	+0.0099
24.09 19:20	2.8476	+0.023
24.09 19:10	2.8246	+0.0225
24.09 19:03	2.8021	-0.0055
24.09 19:00	2.8076	-0.0348
24.09 18:50	2.8424	-0.0282
24.09 18:40	2.8706	+0.0051
24.09 18:30	2.8655	-0.0352
24.09 18:20	2.9007	-0.0004
24.09 18:10	2.9011	-0.0022
24.09 18:00	2.9033	+0.0565
24.09 17:50	2.8468	-0.0003
24.09 17:40	2.8471	-0.0304
24.09 17:30	2.8775	+0.0072
24.09 17:20	2.8703	+0.0062
24.09 17:10	2.8641	-0.0046
24.09 17:03	2.8687	-0.0005
24.09 17:00	2.8692	+0.0055
24.09 16:50	2.8637	-0.0159
24.09 16:40	2.8796	-0.0151
24.09 16:30	2.8947	-0.0032
24.09 16:20	2.8979	+0.0146
24.09 16:10	2.8833	+0.0057
24.09 16:00	2.8776	-0.0065
24.09 15:50	2.8841	-0.0095
24.09 15:40	2.8936	-0.0052
24.09 15:30	2.8988	-0.0192
24.09 15:20	2.918	+0.0006
24.09 15:10	2.9174	-0.001
24.09 15:03	2.9184	+0.0056
24.09 15:00	2.9128	+0.0118
24.09 14:50	2.901	+0.0026
24.09 14:40	2.8984	+0.0062
24.09 14:30	2.8922	-0.0105
24.09 14:20	2.9027	+0.011
24.09 14:10	2.8917	+0.0101
24.09 14:00	2.8816	-0.0183
24.09 13:50	2.8999	+0.0379
24.09 13:40	2.862	-0.0012
24.09 13:30	2.8632	-0.0026
24.09 13:20	2.8658	-0.0234
24.09 13:10	2.8892	-0.0009
24.09 13:03	2.8901	-0.0028
24.09 13:00	2.8929	+0.0284
24.09 12:50	2.8645	+0.0039
24.09 12:40	2.8606	-0.0042
24.09 12:30	2.8648	+0.0068
24.09 12:20	2.858	+0.0004
24.09 12:10	2.8576	+0.0028
24.09 12:00	2.8548	+0.0284
24.09 11:50	2.8264	+0.0071
24.09 11:40	2.8193	+0.0091
24.09 11:30	2.8102	+0.0044
24.09 11:20	2.8058	-0.0003
24.09 11:10	2.8061	+0.0025
24.09 11:03	2.8036	-0.0228
24.09 11:00	2.8264	+0.0133
24.09 10:50	2.8131	-0.0002
24.09 10:40	2.8133	+0.0151
24.09 10:30	2.7982	-0.0398
24.09 10:20	2.838	+0.0109
24.09 10:10	2.8271	-0.0144
24.09 10:00	2.8415	-0.0086
24.09 09:50	2.8501	-0.0006
24.09 09:40	2.8507	-0.0082
24.09 09:30	2.8589	-0.0092
24.09 09:20	2.8681	-0.0031
24.09 09:10	2.8712	-0.0093
24.09 09:03	2.8805	-0.0006
24.09 09:00	2.8811	-0.0063
24.09 08:50	2.8874	-0.0022
24.09 08:40	2.8896	+0.0058
24.09 08:30	2.8838	-0.0018
24.09 08:20	2.8856	-0.0168
24.09 08:10	2.9024	-0.0284
24.09 08:00	2.9308	+0.0027
24.09 07:50	2.9281	+0.0117
24.09 07:40	2.9164	+0.0219
24.09 07:30	2.8945	+0.0005
24.09 07:20	2.894	-0.0048
24.09 07:10	2.8988	-0.0058
24.09 07:03	2.9046	+0.0162
24.09 07:00	2.8884	+0.0137
24.09 06:50	2.8747	+0.0048
24.09 06:40	2.8699	+0.0041
24.09 06:30	2.8658	-0.003
24.09 06:20	2.8688	+0.0202
24.09 06:10	2.8486	-0.0076
24.09 06:00	2.8562	+0.003
24.09 05:50	2.8532	-0.0083
24.09 05:40	2.8615	+0.0144
24.09 05:30	2.8471	+0.0101
24.09 05:20	2.837	+0.0273
24.09 05:10	2.8097	+0.0057
24.09 05:03	2.804	-0.0017
24.09 05:00	2.8057	+0.0151
24.09 04:50	2.7906	-0.0057
24.09 04:40	2.7963	+0.0214
24.09 04:30	2.7749	-0.0027
24.09 04:20	2.7776	+0.0102
24.09 04:10	2.7674	+0.0001
24.09 04:00	2.7673	+0.0029
24.09 03:50	2.7644	+0.0019
24.09 03:40	2.7625	+0.0028
24.09 03:30	2.7597	+0.0043
24.09 03:20	2.7554	+0.0187
24.09 03:10	2.7367	+0.0022
24.09 03:03	2.7345	+0.0023
24.09 03:00	2.7322	-0.0101
24.09 02:50	2.7423	+0.0055
24.09 02:40	2.7368	-0.0446
24.09 02:30	2.7814	+0.0014
24.09 02:20	2.78	+0.0038
24.09 02:10	2.7762	-0.0172
24.09 02:00	2.7934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5732

макс: 3.1499

за неделю:

2.8182

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	2.8182	+0.0011
25.09 00:50	2.8116	-0.0082
24.09 23:50	2.8078	+0.0048
24.09 22:50	2.8355	+0.0032
24.09 21:50	2.8501	+0.0111
24.09 20:50	2.8387	+0.0083
24.09 19:50	2.8547	-0.0348
24.09 18:50	2.8424	+0.0565
24.09 17:50	2.8468	+0.0055
24.09 16:50	2.8637	-0.0065
24.09 15:50	2.8841	+0.0118
24.09 14:50	2.901	-0.0183
24.09 13:50	2.8999	+0.0284
24.09 12:50	2.8645	+0.0284
24.09 11:50	2.8264	+0.0133
24.09 10:50	2.8131	-0.0086
24.09 09:50	2.8501	-0.0063
24.09 08:50	2.8874	+0.0027
24.09 07:50	2.9281	+0.0137
24.09 06:50	2.8747	+0.003
24.09 05:50	2.8532	+0.0151
24.09 04:50	2.7906	+0.0029
24.09 03:50	2.7644	-0.0101
24.09 02:50	2.7423	-0.0122
24.09 01:50	2.8056	-0.0127
24.09 00:50	2.8204	+0.0102
23.09 23:50	2.7816	-0.0519
23.09 22:50	2.8271	+0.0141
23.09 21:50	2.8184	-0.006
23.09 20:50	2.9	+0.0275
23.09 19:50	2.8339	+0.0161
23.09 18:50	2.7814	-0.0072
23.09 17:50	2.7603	+0.0172
23.09 16:50	2.6614	+0.0021
23.09 15:50	2.6777	+0.01
23.09 14:50	2.6704	-0.0115
23.09 13:50	2.661	-0.0098
23.09 12:50	2.668	+0.0035
23.09 11:50	2.6564	-0.0082
23.09 10:50	2.666	+0.0043
23.09 09:50	2.6948	-0.0152
23.09 08:50	2.675	-0.0126
23.09 07:50	2.6544	-0.0028
23.09 06:50	2.6962	-0.002
23.09 05:50	2.7229	+0.0066
23.09 04:50	2.7163	+0.0036
23.09 03:50	2.6991	-0.0112
23.09 02:50	2.7329	-0.0247
23.09 01:50	2.7685	+0.0004
23.09 00:50	2.7089	+0.0037
22.09 23:50	2.6972	+0.0064
22.09 22:50	2.6497	+0.0022
22.09 21:50	2.6547	-0.0082
22.09 20:50	2.6102	-0.0032
22.09 19:50	2.6587	+0.0044
22.09 18:50	2.63	-0.0069
22.09 17:50	2.6915	+0.0087
22.09 16:50	2.655	+0.0243
22.09 15:50	2.655	+0.0078
22.09 14:50	2.7437	-0.03
22.09 13:50	2.7075	-0.0055
22.09 12:50	2.783	-0.049
22.09 11:50	2.8068	-0.0123
22.09 10:50	2.8353	-0.004
22.09 09:50	2.7974	+0.0239
22.09 08:50	2.7902	+0.0116
22.09 07:50	2.7103	-0.0044
22.09 06:50	2.7208	-0.0352
22.09 05:50	2.7953	-0.0568
22.09 04:50	2.7848	+0.0013
22.09 03:50	2.7589	+0.0505
22.09 02:50	2.7216	+0.0133
22.09 01:50	2.6638	-0.0159
22.09 00:50	2.6581	+0.008
21.09 23:50	2.659	+0.0183
21.09 22:50	2.6584	-0.043
21.09 21:50	2.7015	+0.0173
21.09 20:50	2.5732	-0.0535
21.09 19:50	2.5875	-0.0231
21.09 18:50	2.5922	-0.0552
21.09 17:50	2.615	-0.0261
21.09 16:50	2.6579	+0.0028
21.09 15:50	2.6415	-0.0037
21.09 14:50	2.5743	-0.01
21.09 13:50	2.604	-0.0007
21.09 12:50	2.6063	-0.0001
21.09 11:50	2.6037	+0.008
21.09 10:50	2.6836	+0.0049
21.09 09:50	2.6916	+0.0073
21.09 08:50	2.6851	+0.0122
21.09 07:50	2.6855	+0.0068
21.09 06:50	2.6972	+0.0045
21.09 05:50	2.7199	+0.0061
21.09 04:50	2.7152	+0.0108
21.09 03:50	2.7778	-0.029
21.09 02:50	2.8575	-0.0088
21.09 01:50	2.8436	-0.0049
21.09 00:50	2.8564	+0.0047
20.09 23:50	2.8518	+0.0074
20.09 22:50	2.8216	+0.0065
20.09 21:50	2.8364	+0.0029
20.09 20:50	2.8201	-0.027
20.09 19:50	2.7952	-0.0009
20.09 18:50	2.8377	-0.0009
20.09 17:50	2.8405	+0.0087
20.09 16:50	2.8569	-0.0041
20.09 15:50	2.8735	-0.006
20.09 14:50	2.8846	-0.0054
20.09 13:50	2.8651	+0.0052
20.09 12:50	2.8398	-0.006
20.09 11:50	2.8712	+0.0032
20.09 10:50	2.8885	-0.0143
20.09 09:50	2.8876	-0.0025
20.09 08:50	2.8724	-0.0001
20.09 07:50	2.912	-0.0035
20.09 06:50	2.9012	+0.0234
20.09 05:50	2.8141	+0.0013
20.09 04:50	2.8148	+0.0047
20.09 03:50	2.8098	+0.0039
20.09 02:50	2.7998	+0.0018
20.09 01:50	2.8128	-0.0015
20.09 00:50	2.8103	+0.0213
19.09 23:50	2.7553	-0.0091
19.09 22:50	2.7024	+0.002
19.09 21:50	2.7011	-0.0138
19.09 20:50	2.7239	+0.0192
19.09 19:50	2.7031	-0.0009
19.09 18:50	2.6765	-0.0363
19.09 17:50	2.7196	-0.0021
19.09 16:50	2.6938	+0.0095
19.09 15:50	2.7057	-0.0024
19.09 14:50	2.7422	+0.0083
19.09 13:50	2.763	+0.0074
19.09 12:50	2.8203	+0.0037
19.09 11:50	2.8469	-0.0054
19.09 10:50	2.8763	+0.0003
19.09 09:50	2.7822	-0.0072
19.09 08:50	2.7501	-0.0207
19.09 07:50	2.705	+0.0029
19.09 06:50	2.7092	-
19.09 05:50	2.733	+0.0018
19.09 04:50	2.733	-0.0228
19.09 03:50	2.7703	+0.0054
19.09 02:50	2.8308	+0.0095
19.09 01:50	2.8386	+0.0044
19.09 00:50	2.833	+0.0023
18.09 23:50	2.8721	+0.005
18.09 22:50	2.8086	+0.03
18.09 21:50	2.7538	+0.0012
18.09 20:50	2.7989	+0.0659
18.09 19:50	2.711	+0.0502
18.09 18:50	2.7622	-0.0305
18.09 17:50	2.8265	-0.0294
18.09 16:50	2.9813	+0.0001
18.09 15:50	3.0003	+0.0015
18.09 14:50	3.005	+0.0197
18.09 13:50	3.0481	+0.0038
18.09 12:50	3.0655	-0.0064
18.09 11:50	3.1052	-0.0052
18.09 10:50	3.109	-0.0012
18.09 09:50	3.1126	-0.0004
18.09 08:50	3.0574	-0.0018
18.09 07:50	3.0792	+0.0087
18.09 06:50	3.1071	+0.0067
18.09 05:50	3.1203	-0.0114
18.09 04:50	3.1424	+0.0029
18.09 03:50	3.1499	+0.0083
18.09 02:50	3.1065	-0.0006
18.09 01:50	3.1136

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 2.3986

макс: 3.2479

за месяц:

2.8182

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	2.723	+0.0092
22.09.2026	2.7138	+0.0536
21.09.2026	2.6602	-0.1905
20.09.2026	2.8507	+0.0996
19.09.2026	2.7511	-0.2006
18.09.2026	2.9517	-0.0961
17.09.2026	3.0478	-0.2001
16.09.2026	3.2479	+0.1521
15.09.2026	3.0958	+0.196
14.09.2026	2.8998	-0.1997
13.09.2026	3.0995	-0.0402
12.09.2026	3.1397	+0.0556
11.09.2026	3.0841	+0.1102
10.09.2026	2.9739	+0.1796
09.09.2026	2.7943	-0.1293
08.09.2026	2.9236	+0.1936
07.09.2026	2.73	+0.1018
06.09.2026	2.6282	-0.0013
05.09.2026	2.6295	+0.0042
04.09.2026	2.6253	-0.0184
03.09.2026	2.6437	-0.0393
02.09.2026	2.683	+0.0305
01.09.2026	2.6525	-0.012
31.08.2026	2.6645	+0.0594
30.08.2026	2.6051	-0.085
29.08.2026	2.6901	+0.1478
28.08.2026	2.5423	+0.1437
27.08.2026	2.3986	-0.1937
26.08.2026	2.5923

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.3986

макс: 5.5871

за квартал:

2.8182

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	2.723	+0.0092
22.09.2026	2.7138	+0.0536
21.09.2026	2.6602	-0.1905
20.09.2026	2.8507	+0.0996
19.09.2026	2.7511	-0.2006
18.09.2026	2.9517	-0.0961
17.09.2026	3.0478	-0.2001
16.09.2026	3.2479	+0.1521
15.09.2026	3.0958	+0.196
14.09.2026	2.8998	-0.1997
13.09.2026	3.0995	-0.0402
12.09.2026	3.1397	+0.0556
11.09.2026	3.0841	+0.1102
10.09.2026	2.9739	+0.1796
09.09.2026	2.7943	-0.1293
08.09.2026	2.9236	+0.1936
07.09.2026	2.73	+0.1018
06.09.2026	2.6282	-0.0013
05.09.2026	2.6295	+0.0042
04.09.2026	2.6253	-0.0184
03.09.2026	2.6437	-0.0393
02.09.2026	2.683	+0.0305
01.09.2026	2.6525	-0.012
31.08.2026	2.6645	+0.0594
30.08.2026	2.6051	-0.085
29.08.2026	2.6901	+0.1478
28.08.2026	2.5423	+0.1437
27.08.2026	2.3986	-0.1937
26.08.2026	2.5923	-1.5135
23.08.2026	4.1058	-0.1134
22.08.2026	4.2192	-0.1612
21.08.2026	4.3804	-0.3089
20.08.2026	4.6893	-0.5235
19.08.2026	5.2128	-0.0233
18.08.2026	5.2361	+0.063
17.08.2026	5.1731	+0.0221
16.08.2026	5.151	-0.032
15.08.2026	5.183	+0.0454
14.08.2026	5.1376	+0.0953
13.08.2026	5.0423	+0.1105
12.08.2026	4.9318	+0.0846
11.08.2026	4.8472	+0.113
10.08.2026	4.7342	-0.2807
09.08.2026	5.0149	-0.0712
08.08.2026	5.0861	+0.0213
07.08.2026	5.0648	-0.1392
06.08.2026	5.204	-0.1045
05.08.2026	5.3085	-0.0234
04.08.2026	5.3319	+0.0741
03.08.2026	5.2578	+0.0499
02.08.2026	5.2079	-0.0223
01.08.2026	5.2302	+0.1086
31.07.2026	5.1216	-0.0404
30.07.2026	5.162	-0.0188
29.07.2026	5.1808	-0.0198
28.07.2026	5.2006	+0.0584
27.07.2026	5.1422	+0.0921
26.07.2026	5.0501	-0.1011
25.07.2026	5.1512	-0.0102
24.07.2026	5.1614	+0.1078
23.07.2026	5.0536	+0.0268
22.07.2026	5.0268	-0.175
21.07.2026	5.2018	-0.0292
20.07.2026	5.231	+0.0588
19.07.2026	5.1722	-0.0487
18.07.2026	5.2209	-0.0109
17.07.2026	5.2318	+0.0605
16.07.2026	5.1713	-0.0668
15.07.2026	5.2381	-0.0618
14.07.2026	5.2999	+0.0358
13.07.2026	5.2641	+0.1248
12.07.2026	5.1393	-0.0247
11.07.2026	5.164	-0.0236
10.07.2026	5.1876	+0.0059
09.07.2026	5.1817	-0.0717
08.07.2026	5.2534	+0.1294
07.07.2026	5.124	+0.0326
06.07.2026	5.0914	-0.0803
05.07.2026	5.1717	+0.0405
04.07.2026	5.1312	-0.2023
03.07.2026	5.3335	-0.139
02.07.2026	5.4725	-0.1146
01.07.2026	5.5871	+0.0016
30.06.2026	5.5855	+0.0924
29.06.2026	5.4931	-0.0588
28.06.2026	5.5519	+0.0641
27.06.2026	5.4878	-0.0108
26.06.2026	5.4986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот