Курсы криптовалют к Floki Inu

Биткоин 63730.91
Эфириум 3083.78
Tether 1.0004
Binance Coin 540.56
Solana 136.3
USD Coin 0.99994
Lido Staked ETH 3077.21
Рипл 0.49625
Dogecoin 0.15591
Tokamak Network 6.2397
Cardano 0.45886
SHIBA INU 2.27E-5
Avalanche 34.777
Wrapped Bitcoin 63771.99
TRON 0.11173
Wrapped TRON 0.11137
Polkadot 6.7063
Bitcoin Cash 488.31
ChainLink 13.4903
Matic Network 0.70235

Все криптовалюты » Венгерский форинт » Floki Inu »

Курс венгерского форинта к Floki Inu

Обновлено: 17.04.2024 01:30:01


	=
Калькулятор HUF - FLOKI / Обратный расчет: курс Floki Inu к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно floki inu, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5867

макс: 19.9935

за сутки:

18.8335

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
17.04 01:30	18.8335	+0.0453
17.04 01:20	18.7882	+0.0481
17.04 01:10	18.7401	+0.0597
17.04 01:00	18.6804	-0.0222
17.04 00:50	18.7026	+0.0351
17.04 00:40	18.6675	+0.0808
17.04 00:30	18.5867	-0.2043
17.04 00:20	18.791	-0.1149
17.04 00:10	18.9059	-0.0461
17.04 00:03	18.952	-0.0142
17.04 00:00	18.9662	-0.0842
16.04 23:50	19.0504	-0.0238
16.04 23:40	19.0742	+0.0259
16.04 23:30	19.0483	-0.0482
16.04 23:20	19.0965	-0.0379
16.04 23:10	19.1344	-0.0166
16.04 23:00	19.151	-0.0332
16.04 22:50	19.1842	+0.0078
16.04 22:40	19.1764	+0.1997
16.04 22:30	18.9767	-0.062
16.04 22:20	19.0387	+0.0864
16.04 22:10	18.9523	-0.0147
16.04 22:03	18.967	-0.002
16.04 22:00	18.969	-0.0758
16.04 21:50	19.0448	-0.0259
16.04 21:40	19.0707	-0.1229
16.04 21:30	19.1936	+0.0006
16.04 21:20	19.193	-0.0994
16.04 21:10	19.2924	+0.0768
16.04 21:00	19.2156	+0.1782
16.04 20:50	19.0374	-0.0865
16.04 20:40	19.1239	+0.2127
16.04 20:30	18.9112	-0.1462
16.04 20:20	19.0574	-0.0233
16.04 20:10	19.0807	+0.1619
16.04 20:03	18.9188	-0.1354
16.04 20:00	19.0542	-0.4818
16.04 19:50	19.536	-0.3479
16.04 19:40	19.8839	-0.1096
16.04 19:30	19.9935	+0.0524
16.04 19:20	19.9411	+0.0558
16.04 19:10	19.8853	-0.0567
16.04 19:00	19.942	-0.0222
16.04 18:50	19.9642	+0.0989
16.04 18:40	19.8653	+0.1485
16.04 18:30	19.7168	-0.0444
16.04 18:20	19.7612	+0.0916
16.04 18:10	19.6696	-0.0782
16.04 18:03	19.7478	+0.0627
16.04 18:00	19.6851	+0.1044
16.04 17:50	19.5807	-0.0953
16.04 17:40	19.676	+0.2241
16.04 17:30	19.4519	+0.1478
16.04 17:20	19.3041	-0.1931
16.04 17:10	19.4972	-0.1131
16.04 17:00	19.6103	-0.068
16.04 16:50	19.6783	+0.0523
16.04 16:40	19.626	+0.1894
16.04 16:30	19.4366	-0.1805
16.04 16:20	19.6171	+0.1198
16.04 16:10	19.4973	+0.0112
16.04 16:03	19.4861	-0.0043
16.04 16:00	19.4904	+0.1677
16.04 15:50	19.3227	+0.0857
16.04 15:40	19.237	-0.0854
16.04 15:30	19.3224	+0.0326
16.04 15:20	19.2898	+0.0043
16.04 15:10	19.2855	+0.2183
16.04 15:00	19.0672	-0.2948
16.04 14:50	19.362	+0.0943
16.04 14:40	19.2677	+0.0053
16.04 14:30	19.2624	+0.033
16.04 14:20	19.2294	+0.0279
16.04 14:03	19.2015	-0.0521
16.04 14:00	19.2536	-0.2128
16.04 13:50	19.4664	-0.2548
16.04 13:40	19.7212	+0.1403
16.04 13:30	19.5809	+0.3029
16.04 13:20	19.278	+0.1703
16.04 13:10	19.1077	-0.0081
16.04 13:00	19.1158	+0.1156
16.04 12:50	19.0002	+0.0618
16.04 12:40	18.9384	+0.0701
16.04 12:30	18.8683	-0.0647
16.04 12:20	18.933	+0.0664
16.04 12:10	18.8666	-0.1393
16.04 12:03	19.0059	-0.0212
16.04 12:00	19.0271	+0.024
16.04 11:50	19.0031	+0.0735
16.04 11:40	18.9296	-0.0899
16.04 11:30	19.0195	+0.0529
16.04 11:20	18.9666	+0.0547
16.04 11:10	18.9119	+0.0501
16.04 11:00	18.8618	-0.0338
16.04 10:50	18.8956	+0.1889
16.04 10:40	18.7067	-0.1918
16.04 10:30	18.8985	-0.1432
16.04 10:20	19.0417	+0.0158
16.04 10:10	19.0259	-0.0909
16.04 10:03	19.1168	+0.0622
16.04 10:00	19.0546	-0.0832
16.04 09:50	19.1378	-0.1943
16.04 09:40	19.3321	-0.0138
16.04 09:30	19.3459	-0.1484
16.04 09:20	19.4943	+0.0828
16.04 09:10	19.4115	-0.1599
16.04 09:00	19.5714	+0.1078
16.04 08:50	19.4636	-0.142
16.04 08:40	19.6056	+0.0921
16.04 08:30	19.5135	-0.2184
16.04 08:20	19.7319	-0.0794
16.04 08:10	19.8113	-0.0497
16.04 08:03	19.861	-0.0049
16.04 08:00	19.8659	-0.0018
16.04 07:50	19.8677	+0.1763
16.04 07:40	19.6914	+0.0428
16.04 07:30	19.6486	+0.2601
16.04 07:20	19.3885	+0.0348
16.04 07:10	19.3537	-0.0882
16.04 07:00	19.4419	-0.0509
16.04 06:50	19.4928	+0.1914
16.04 06:40	19.3014	+0.125
16.04 06:30	19.1764	+0.0383
16.04 06:20	19.1381	+0.169
16.04 06:10	18.9691	-0.068
16.04 06:03	19.0371	-0.0037
16.04 06:00	19.0408	-0.1405
16.04 05:50	19.1813	-0.0897
16.04 05:40	19.271	-0.076
16.04 05:30	19.347	+0.0871
16.04 05:20	19.2599	+0.0874
16.04 05:10	19.1725	+0.0072
16.04 05:00	19.1653	+0.1075
16.04 04:50	19.0578	+0.259
16.04 04:40	18.7988	-0.0192
16.04 04:30	18.818	-0.1828
16.04 04:20	19.0008	-0.2405
16.04 04:10	19.2413	-0.043
16.04 04:03	19.2843	+0.0234
16.04 04:00	19.2609	-0.0262
16.04 03:50	19.2871	+0.0844
16.04 03:40	19.2027	-0.0367
16.04 03:30	19.2394	+0.3284
16.04 03:20	18.911	-0.0764
16.04 03:10	18.9874	+0.1195
16.04 03:00	18.8679	-0.0029
16.04 02:50	18.8708	-0.0096
16.04 02:40	18.8804	+0.0065
16.04 02:30	18.8739	+0.0677
16.04 02:20	18.8062	+0.0159
16.04 02:10	18.7903	+0.0101
16.04 02:03	18.7802	-0.0075
16.04 02:00	18.7877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7139

макс: 22.3618

за неделю:

18.8335

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
17.04 01:30	18.8335	-0.0222
17.04 00:50	18.7026	-0.0842
16.04 23:50	19.0504	-0.0332
16.04 22:50	19.1842	-0.0758
16.04 21:50	19.0448	+0.1782
16.04 20:50	19.0374	-0.4818
16.04 19:50	19.536	-0.0222
16.04 18:50	19.9642	+0.1044
16.04 17:50	19.5807	-0.068
16.04 16:50	19.6783	+0.1677
16.04 15:50	19.3227	-0.2948
16.04 14:50	19.362	-0.2128
16.04 13:50	19.4664	+0.1156
16.04 12:50	19.0002	+0.024
16.04 11:50	19.0031	-0.0338
16.04 10:50	18.8956	-0.0832
16.04 09:50	19.1378	+0.1078
16.04 08:50	19.4636	-0.0018
16.04 07:50	19.8677	-0.0509
16.04 06:50	19.4928	-0.1405
16.04 05:50	19.1813	+0.1075
16.04 04:50	19.0578	-0.0262
16.04 03:50	19.2871	-0.0029
16.04 02:50	18.8708	+0.0778
16.04 01:50	18.7099	-0.2878
16.04 00:50	19.2563	+0.0945
15.04 23:50	19.2741	-0.0595
15.04 22:50	19.0167	+0.2018
15.04 21:50	19.2977	-0.1609
15.04 20:50	19.1325	+0.036
15.04 19:50	18.7015	-0.0716
15.04 18:50	18.3959	+0.1031
15.04 17:50	18.1766	+0.202
15.04 16:50	17.4983	-0.0287
15.04 15:50	17.5099	+0.0583
15.04 14:50	17.4858	-0.0133
15.04 13:50	17.275	+0.0169
15.04 12:50	17.3667	+0.1414
15.04 11:50	17.2446	-0.0238
15.04 10:50	17.3861	+0.0477
15.04 09:50	17.1727	-0.0383
15.04 08:50	18.1702	+0.013
15.04 07:50	18.528	+0.0741
15.04 06:50	18.4401	+0.0594
15.04 05:50	18.4111	-0.1598
15.04 04:50	18.2754	+0.1155
15.04 03:50	18.3683	+0.1237
15.04 02:50	17.8657	-0.0294
15.04 01:50	17.87	-0.079
15.04 00:50	19.3252	+0.0283
14.04 23:50	19.1115	+0.0198
14.04 22:50	18.7673	-0.0595
14.04 21:50	18.5222	+0.0969
14.04 20:50	18.8697	-0.0047
14.04 19:50	18.6758	+0.0275
14.04 18:50	18.8648	+0.2107
14.04 17:50	18.6782	+0.0552
14.04 16:50	18.6998	+0.2539
14.04 15:50	18.3327	-0.058
14.04 14:50	19.0603	+0.123
14.04 13:50	18.2755	+0.1313
14.04 12:50	18.3932	+0.0666
14.04 11:50	18.2707	-0.0472
14.04 10:50	18.4243	+0.0851
14.04 09:50	18.2173	+0.0328
14.04 08:50	18.8852	-0.184
14.04 07:50	19.3745	-0.0911
14.04 06:50	20.4874	-0.127
14.04 05:50	20.6747	-0.1319
14.04 04:50	20.5168	+0.0177
14.04 03:50	20.5834	+0.1194
14.04 02:50	20.027	+0.0638
14.04 01:50	20.0428	-0.532
14.04 00:50	22.3618	+0.6835
13.04 23:50	21.8496	+1.5757
13.04 22:50	19.2591	-0.1756
13.04 21:50	18.7291	+0.0593
13.04 20:50	18.9991	+0.151
13.04 19:50	17.6933	+0.1174
13.04 18:50	17.1703	-0.0086
13.04 17:50	17.2057	-0.0024
13.04 16:50	17.0362	-0.076
13.04 15:50	16.9713	+0.063
13.04 14:50	17.1321	-0.0773
13.04 13:50	17.1709	-0.0346
13.04 12:50	17.2883	+0.0879
13.04 11:50	17.357	+0.0426
13.04 10:50	17.3602	+0.0363
13.04 09:50	17.2262	+0.0582
13.04 08:50	17.2343	+0.0708
13.04 07:50	17.0318	-0.0144
13.04 06:50	17.337	+0.0652
13.04 05:50	17.7386	+0.2524
13.04 04:50	17.8659	+0.0309
13.04 03:50	17.3276	+0.0703
13.04 02:50	16.9968	-0.0497
13.04 01:50	17.2165	-0.0021
13.04 00:50	17.0258	+0.0392
12.04 23:50	16.9956	-0.011
12.04 22:50	17.5869	-0.2684
12.04 21:50	18.3914	+0.0577
12.04 20:50	15.707	-0.0637
12.04 19:50	14.6982	+0.0697
12.04 18:50	14.3694	+0.0406
12.04 17:50	14.7142	-0.1044
12.04 16:50	14.7786	+0.0068
12.04 15:50	14.3886	+0.0697
12.04 14:50	14.0508	+0.0203
12.04 13:50	14.0852	-0.0908
12.04 12:50	14.2124	-0.0015
12.04 11:50	14.237	-0.0516
12.04 10:50	14.251	-0.077
12.04 09:50	14.1715	-0.0676
12.04 08:50	14.0778	-0.0875
12.04 07:50	14.0151	+0.0029
12.04 06:50	14.1155	-0.0232
12.04 05:50	14.1641	+0.0206
12.04 04:50	14.2496	+0.0029
12.04 03:50	14.1979	-0.0085
12.04 02:50	14.3467	-0.0278
12.04 01:50	14.3645	+0.0258
12.04 00:50	14.3161	-0.0071
11.04 23:50	14.2285	+0.0232
11.04 22:50	14.3284	+0.0627
11.04 21:50	14.2645	-0.0123
11.04 20:50	14.1518	-0.1319
11.04 19:50	14.3008	+0.0504
11.04 18:50	14.3758	-0.0671
11.04 17:50	14.4457	-0.09
11.04 16:50	14.4341	+0.0277
11.04 15:50	14.2118	+0.1049
11.04 14:50	14.1848	+0.041
11.04 13:50	13.9911	+0.0324
11.04 12:50	13.8558	-0.0424
11.04 11:50	13.7139	-0.0008
11.04 10:50	13.743	-0.0048
11.04 09:50	13.8643	-0.0213
11.04 08:50	14.0312	-0.0452
11.04 07:50	14.0746	+0.0243
11.04 06:50	14.0037	+0.0478
11.04 05:50	13.9506	-0.0046
11.04 04:50	14.0967	+0.0597
11.04 03:50	13.9693	-0.0259
11.04 02:50	13.9238	+0.0341
11.04 01:50	13.8633	-0.063
11.04 00:50	14.0876	+0.0088
10.04 23:50	14.1019	-0.048
10.04 22:50	14.035	+0.0832
10.04 21:50	14.114	+0.0008
10.04 20:50	14.0144	-0.0857
10.04 19:50	13.9693	-0.0986
10.04 18:50	14.3078	+0.0477
10.04 17:50	14.2653	-0.2244
10.04 16:50	14.7916	-0.1139
10.04 15:50	14.8983	+0.0176
10.04 14:50	14.5322	-0.0923
10.04 13:50	14.6952	+0.0393
10.04 12:50	14.5604	+0.0189
10.04 11:50	14.4703	+0.0079
10.04 10:50	14.3266	+0.0191
10.04 09:50	14.2691	+0.0289
10.04 08:50	14.3041	-0.0455
10.04 07:50	14.4158	-0.0887
10.04 06:50	14.4783	+0.2615
10.04 05:50	14.3418	-0.1039
10.04 04:50	14.1578	+0.0143
10.04 03:50	13.9315	+0.047
10.04 02:50	13.9681	+0.0033
10.04 01:50	13.9003

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 10.9853

макс: 22.3618

за месяц:

18.8335

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	18.1879	-0.6868
14.04.2024	18.8747	+0.6977
13.04.2024	18.177	+3.2622
12.04.2024	14.9148	+0.8033
11.04.2024	14.1115	-0.1171
10.04.2024	14.2286	+0.6159
09.04.2024	13.6127	+0.5156
08.04.2024	13.0971	-0.4602
07.04.2024	13.5573	-0.7757
06.04.2024	14.333	-0.2685
05.04.2024	14.6015	+0.8378
04.04.2024	13.7637	+0.3997
03.04.2024	13.364	+0.0433
02.04.2024	13.3207	+1.1797
01.04.2024	12.141	+1.1557
31.03.2024	10.9853	-0.2157
30.03.2024	11.201	-0.0769
29.03.2024	11.2779	+0.0034
28.03.2024	11.2745	-0.5262
27.03.2024	11.8007	+0.6
26.03.2024	11.2007	-0.1818
25.03.2024	11.3825	-0.3621
24.03.2024	11.7446	+0.1678
23.03.2024	11.5768	-0.5688
22.03.2024	12.1456	+0.2545
21.03.2024	11.8911	-2.3064
20.03.2024	14.1975	-1.142
19.03.2024	15.3395	+1.2372
18.03.2024	14.1023	+0.8857
17.03.2024	13.2166	+0.728
16.03.2024	12.4886

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	18.1879	-0.6868
14.04.2024	18.8747	+0.6977
13.04.2024	18.177	+3.2622
12.04.2024	14.9148	+0.8033
11.04.2024	14.1115	-0.1171
10.04.2024	14.2286	+0.6159
09.04.2024	13.6127	+0.5156
08.04.2024	13.0971	-0.4602
07.04.2024	13.5573	-0.7757
06.04.2024	14.333	-0.2685
05.04.2024	14.6015	+0.8378
04.04.2024	13.7637	+0.3997
03.04.2024	13.364	+0.0433
02.04.2024	13.3207	+1.1797
01.04.2024	12.141	+1.1557
31.03.2024	10.9853	-0.2157
30.03.2024	11.201	-0.0769
29.03.2024	11.2779	+0.0034
28.03.2024	11.2745	-0.5262
27.03.2024	11.8007	+0.6
26.03.2024	11.2007	-0.1818
25.03.2024	11.3825	-0.3621
24.03.2024	11.7446	+0.1678
23.03.2024	11.5768	-0.5688
22.03.2024	12.1456	+0.2545
21.03.2024	11.8911	-2.3064
20.03.2024	14.1975	-1.142
19.03.2024	15.3395	+1.2372
18.03.2024	14.1023	+0.8857
17.03.2024	13.2166	+0.728
16.03.2024	12.4886	+0.9309
15.03.2024	11.5577	+1.3305
14.03.2024	10.2272	+0.0942
13.03.2024	10.133	-0.0024
12.03.2024	10.1354	+0.0521
11.03.2024	10.0833	-1.1086
10.03.2024	11.1919	+0.1523
09.03.2024	11.0396	-2.6684
08.03.2024	13.708	-7.0885
07.03.2024	20.7965	+0.1687
06.03.2024	20.6278	-0.1593
05.03.2024	20.7871	+2.779
04.03.2024	18.0081	-1.6613
03.03.2024	19.6694	-4.4735
02.03.2024	24.1429	-16.9954
01.03.2024	41.1383	-7.4272
29.02.2024	48.5655	-1.4122
28.02.2024	49.9777	-8.8385
27.02.2024	58.8162	-14.9143
26.02.2024	73.7305	-3.6822
25.02.2024	77.4127	-2.2368
24.02.2024	79.6495	-2.3191
23.02.2024	81.9686	-0.7026
22.02.2024	82.6712	-1.9808
21.02.2024	84.652	+4.1296
20.02.2024	80.5224	+0.313
19.02.2024	80.2094	-1.678
18.02.2024	81.8874	-1.932
17.02.2024	83.8194	+2.3198
16.02.2024	81.4996	-0.4424
15.02.2024	81.942	-1.5123
14.02.2024	83.4543	-2.5437
13.02.2024	85.998	-3.0987
12.02.2024	89.0967	-0.6131
11.02.2024	89.7098	-0.1663
10.02.2024	89.8761	-0.2401
09.02.2024	90.1162	-6.8031
08.02.2024	96.9193	-1.6762
07.02.2024	98.5955	-1.6445
06.02.2024	100.24	-1.31
05.02.2024	101.55	+0.18
04.02.2024	101.37	+1.24
03.02.2024	100.13	-0.1
02.02.2024	100.23	-1.7
01.02.2024	101.93	+1.41
31.01.2024	100.52	+4.116
30.01.2024	96.404	+0.2088
29.01.2024	96.1952	-0.6553
28.01.2024	96.8505	+0.4014
27.01.2024	96.4491	-0.5947
26.01.2024	97.0438	-2.2556
25.01.2024	99.2994	+0.2762
24.01.2024	99.0232	-0.1637
23.01.2024	99.1869	+4.0792
22.01.2024	95.1077	+6.1507
21.01.2024	88.957	-6.8688
20.01.2024	95.8258	-2.7992
19.01.2024	98.625	+3.9292
18.01.2024	94.6958	+2.7717
17.01.2024	91.9241	+91.9241
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот