Курсы криптовалют к Floki Inu

Биткоин 67838.76
Эфириум 3245.5
Tether 1
Solana 182.66
Binance Coin 578.32
USD Coin 0.99995
Рипл 0.59585
Dogecoin 0.13422
Tokamak Network 6.6737
Cardano 0.4153
TRON 0.13727
Avalanche 28.6698
SHIBA INU 1.716E-5
Polkadot 5.8295
ChainLink 13.5548
Bitcoin Cash 379.07
NEAR Protocol 5.6659
Edelcoin 1.1251
LEOcoin 5.8316
Dai 0.9999

Все криптовалюты » Венгерский форинт » Floki Inu »

Курс венгерского форинта к Floki Inu

Обновлено: 27.07.2024 06:30:01


	=
Калькулятор HUF - FLOKI / Обратный расчет: курс Floki Inu к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно floki inu, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2251

макс: 15.6012

за сутки:

15.4492

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
27.07 06:30	15.4492	+0.0195
27.07 06:20	15.4297	+0.0464
27.07 06:10	15.3833	+0.0368
27.07 06:03	15.3465	+0.0012
27.07 06:00	15.3453	-0.0422
27.07 05:50	15.3875	-0.0578
27.07 05:40	15.4453	-0.0579
27.07 05:30	15.5032	-0.0439
27.07 05:20	15.5471	-0.0282
27.07 05:10	15.5753	+0.0605
27.07 05:00	15.5148	+0.0148
27.07 04:50	15.5	+0.0191
27.07 04:40	15.4809	-0.0019
27.07 04:30	15.4828	+0.0032
27.07 04:20	15.4796	+0.0411
27.07 04:10	15.4385	+0.0195
27.07 04:03	15.419	+0.0064
27.07 04:00	15.4126	-0.0114
27.07 03:50	15.424	+0.0232
27.07 03:40	15.4008	-0.0119
27.07 03:30	15.4127	+0.0151
27.07 03:20	15.3976	-0.0124
27.07 03:10	15.41	+0.0619
27.07 03:00	15.3481	+0.0082
27.07 02:50	15.3399	-0.0128
27.07 02:40	15.3527	+0.0323
27.07 02:30	15.3204	+0.0008
27.07 02:20	15.3196	-0.0394
27.07 02:10	15.359	+0.0158
27.07 02:03	15.3432	-0.0014
27.07 02:00	15.3446	-0.0144
27.07 01:50	15.359	-0.0139
27.07 01:40	15.3729	+0.0059
27.07 01:30	15.367	-0.0359
27.07 01:20	15.4029	-0.013
27.07 01:10	15.4159	-0.019
27.07 01:00	15.4349	+0.0147
27.07 00:50	15.4202	-0.023
27.07 00:40	15.4432	-0.0028
27.07 00:30	15.446	-0.0408
27.07 00:20	15.4868	-0.0217
27.07 00:10	15.5085	-0.0181
27.07 00:03	15.5266	+0.0003
27.07 00:00	15.5263	+0.0057
26.07 23:50	15.5206	+0.0198
26.07 23:40	15.5008	+0.0125
26.07 23:30	15.4883	+0.0026
26.07 23:20	15.4857	+0.0275
26.07 23:10	15.4582	+0.0455
26.07 23:00	15.4127	+0.0402
26.07 22:50	15.3725	-0.041
26.07 22:40	15.4135	+0.0132
26.07 22:30	15.4003	+0.0134
26.07 22:20	15.3869	-0.0971
26.07 22:10	15.484	-0.0348
26.07 22:03	15.5188	+0.0098
26.07 22:00	15.509	-0.0037
26.07 21:50	15.5127	-0.0232
26.07 21:40	15.5359	+0.0288
26.07 21:30	15.5071	+0.0217
26.07 21:20	15.4854	-0.0194
26.07 21:10	15.5048	-0.0128
26.07 21:00	15.5176	-
26.07 20:50	15.5176	+0.0039
26.07 20:40	15.5137	+0.0129
26.07 20:30	15.5008	+0.0181
26.07 20:20	15.4827	-0.0197
26.07 20:10	15.5024	-0.0283
26.07 20:03	15.5307	+0.0181
26.07 20:00	15.5126	+0.0524
26.07 19:50	15.4602	+0.0367
26.07 19:40	15.4235	-0.0138
26.07 19:30	15.4373	-0.109
26.07 19:20	15.5463	+0.0075
26.07 19:10	15.5388	+0.0165
26.07 19:00	15.5223	+0.0091
26.07 18:50	15.5132	-0.0058
26.07 18:40	15.519	+0.0687
26.07 18:30	15.4503	-0.065
26.07 18:20	15.5153	+0.0144
26.07 18:10	15.5009	-0.0726
26.07 18:03	15.5735	-0.0116
26.07 18:00	15.5851	+0.0055
26.07 17:50	15.5796	-0.0146
26.07 17:40	15.5942	+0.0557
26.07 17:30	15.5385	+0.1917
26.07 17:20	15.3468	-0.0115
26.07 17:10	15.3583	+0.0365
26.07 17:00	15.3218	-0.1361
26.07 16:50	15.4579	-0.0245
26.07 16:40	15.4824	-0.0381
26.07 16:30	15.5205	-0.0656
26.07 16:20	15.5861	+0.0457
26.07 16:10	15.5404	+0.0259
26.07 16:03	15.5145	-0.0056
26.07 16:00	15.5201	-0.0339
26.07 15:50	15.554	+0.047
26.07 15:40	15.507	+0.0722
26.07 15:30	15.4348	-0.0198
26.07 15:20	15.4546	-0.0109
26.07 15:10	15.4655	-0.0375
26.07 15:00	15.503	-0.0048
26.07 14:50	15.5078	-0.0269
26.07 14:40	15.5347	-0.0284
26.07 14:30	15.5631	-0.0381
26.07 14:20	15.6012	+0.0464
26.07 14:10	15.5548	-0.0066
26.07 14:03	15.5614	-0.0228
26.07 14:00	15.5842	-0.0066
26.07 13:50	15.5908	+0.0723
26.07 13:40	15.5185	-0.0283
26.07 13:30	15.5468	+0.0695
26.07 13:20	15.4773	+0.0474
26.07 13:10	15.4299	+0.0203
26.07 13:00	15.4096	+0.0356
26.07 12:50	15.374	-0.0149
26.07 12:40	15.3889	+0.0348
26.07 12:30	15.3541	-0.033
26.07 12:20	15.3871	-0.0453
26.07 12:10	15.4324	+0.0386
26.07 12:03	15.3938	+0.0145
26.07 12:00	15.3793	+0.0034
26.07 11:50	15.3759	-0.0038
26.07 11:40	15.3797	+0.0372
26.07 11:30	15.3425	+0.0021
26.07 11:20	15.3404	-0.0283
26.07 11:10	15.3687	-0.0768
26.07 11:00	15.4455	+0.0331
26.07 10:50	15.4124	+0.0479
26.07 10:40	15.3645	+0.0426
26.07 10:30	15.3219	+0.0333
26.07 10:20	15.2886	-0.0121
26.07 10:10	15.3007	+0.0494
26.07 10:03	15.2513	+0.0039
26.07 10:00	15.2474	+0.008
26.07 09:50	15.2394	-0.0688
26.07 09:40	15.3082	+0.0495
26.07 09:30	15.2587	+0.0336
26.07 09:20	15.2251	-0.0856
26.07 09:10	15.3107	-0.0154
26.07 09:00	15.3261	-0.0259
26.07 08:50	15.352	+0.0417
26.07 08:40	15.3103	-0.0669
26.07 08:30	15.3772	-0.0216
26.07 08:20	15.3988	+0.0521
26.07 08:10	15.3467	-0.012
26.07 08:03	15.3587	-0.0423
26.07 08:00	15.401	+0.0435
26.07 07:50	15.3575	+0.0024
26.07 07:40	15.3551	+0.0317
26.07 07:30	15.3234	-0.1063
26.07 07:20	15.4297	-0.0219
26.07 07:10	15.4516	-0.0193
26.07 07:00	15.4709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.305

макс: 16.5383

за неделю:

15.4492

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
27.07 06:30	15.4492	-0.0422
27.07 05:50	15.3875	+0.0148
27.07 04:50	15.5	-0.0114
27.07 03:50	15.424	+0.0082
27.07 02:50	15.3399	-0.0144
27.07 01:50	15.359	+0.0147
27.07 00:50	15.4202	+0.0057
26.07 23:50	15.5206	+0.0402
26.07 22:50	15.3725	-0.0037
26.07 21:50	15.5127	-
26.07 20:50	15.5176	+0.0524
26.07 19:50	15.4602	+0.0091
26.07 18:50	15.5132	+0.0055
26.07 17:50	15.5796	-0.1361
26.07 16:50	15.4579	-0.0339
26.07 15:50	15.554	-0.0048
26.07 14:50	15.5078	-0.0066
26.07 13:50	15.5908	+0.0356
26.07 12:50	15.374	+0.0034
26.07 11:50	15.3759	+0.0331
26.07 10:50	15.4124	+0.008
26.07 09:50	15.2394	-0.0259
26.07 08:50	15.352	+0.0435
26.07 07:50	15.3575	+0.0452
26.07 06:50	15.4257	-0.0157
26.07 05:50	15.3832	+0.0588
26.07 04:50	15.584	+0.0127
26.07 03:50	15.7068	-0.0085
26.07 02:50	15.8208	+0.0006
26.07 01:50	15.8691	-0.0482
26.07 00:50	15.9624	-0.1385
25.07 23:50	16.5383	+0.031
25.07 22:50	16.3517	+0.0935
25.07 21:50	16.2999	-0.0128
25.07 20:50	15.9573	+0.0785
25.07 19:50	15.7468	-0.0464
25.07 18:50	15.7686	-0.0466
25.07 17:50	15.676	-0.0696
25.07 16:50	15.9268	+0.0569
25.07 15:50	15.8932	-0.0166
25.07 14:50	15.6907	-0.0278
25.07 13:50	15.6499	-0.0269
25.07 12:50	15.5136	+0.0044
25.07 11:50	15.5056	+0.0269
25.07 10:50	15.6967	-0.0095
25.07 09:50	15.7213	+0.0093
25.07 08:50	15.7703	-0.0537
25.07 07:50	15.82	-0.0898
25.07 06:50	15.8539	-0.0373
25.07 05:50	15.9432	-0.0682
25.07 04:50	15.8413	+0.0943
25.07 03:50	15.2295	-0.0381
25.07 02:50	15.4187	+0.0309
25.07 01:50	15.2704	-0.1079
25.07 00:50	15.2379	-0.0171
24.07 23:50	14.8829	+0.0591
24.07 22:50	14.8388	-0.0244
24.07 21:50	14.8667	+0.0315
24.07 20:50	14.6057	+0.068
24.07 19:50	14.6564	-0.0682
24.07 18:50	14.7302	+0.0367
24.07 17:50	14.1849	+0.0465
24.07 16:50	14.6666	+0.1194
24.07 15:50	14.7607	-0.0205
24.07 14:50	14.8257	+0.0013
24.07 13:50	14.7269	-0.0052
24.07 12:50	14.8169	-0.0894
24.07 11:50	14.7595	+0.0176
24.07 10:50	14.9852	-0.0379
24.07 09:50	14.9657	-0.0399
24.07 08:50	15.0592	-0.0092
24.07 07:50	15.0891	+0.0248
24.07 06:50	14.9073	-0.0682
24.07 05:50	15.0063	+0.0478
24.07 04:50	15.0095	-0.0007
24.07 03:50	15.0584	+0.0329
24.07 02:50	14.971	+0.0151
24.07 01:50	15.0749	+0.104
24.07 00:50	14.9734	-0.0732
23.07 23:50	15.0734	+0.0164
23.07 22:50	15.1162	+0.0498
23.07 21:50	15.2142	+0.0574
23.07 20:50	15.2629	+0.0941
23.07 19:50	15.2472	+0.0984
23.07 18:50	14.8556	-0.0564
23.07 17:50	14.664	-0.001
23.07 16:50	15.0645	-0.0372
23.07 15:50	14.8975	-0.0264
23.07 14:50	14.8954	+0.06
23.07 13:50	14.8454	+0.0109
23.07 12:50	14.6805	-0.1741
23.07 11:50	14.8591	-0.0047
23.07 10:50	15.2733	-0.0546
23.07 09:50	15.2662	+0.0341
23.07 08:50	15.2318	-0.0683
23.07 07:50	14.8116	+0.0187
23.07 06:50	14.4795	+0.0296
23.07 05:50	14.3466	-0.0023
23.07 04:50	14.3271	-0.0569
23.07 03:50	14.3308	+0.0527
23.07 02:50	14.4049	-0.0248
23.07 01:50	14.3783	+0.0711
23.07 00:50	14.0941	-0.0031
22.07 23:50	13.9838	-0.0817
22.07 22:50	13.9072	+0.0002
22.07 21:50	13.9568	-0.0387
22.07 20:50	14.0167	+0.0268
22.07 19:50	14.1892	-0.0028
22.07 18:50	14.1008	+0.0064
22.07 17:50	14.2533	+0.0959
22.07 16:50	14.0584	-0.0565
22.07 15:50	14.0056	-0.0448
22.07 14:50	14.0155	-0.0271
22.07 13:50	14.1042	-0.0361
22.07 12:50	14.1769	+0.1915
22.07 11:50	14.0219	-0.0075
22.07 10:50	14.0439	-0.0474
22.07 09:50	14.048	-0.0827
22.07 08:50	14.0173	-0.0911
22.07 07:50	13.832	-0.0344
22.07 06:50	13.8125	-0.0168
22.07 05:50	13.6842	+0.0603
22.07 04:50	13.793	+0.0547
22.07 03:50	13.3326	-0.0471
22.07 02:50	13.5696	+0.0372
22.07 01:50	13.4832	-0.1417
22.07 00:50	13.4859	-0.047
21.07 23:50	13.5041	-0.0165
21.07 22:50	13.9127	-0.0306
21.07 21:50	14.0375	+0.1523
21.07 20:50	13.8853	-0.0898
21.07 19:50	13.9622	-0.0789
21.07 18:50	13.8964	+0.0467
21.07 17:50	13.8576	-0.0598
21.07 16:50	13.9662	-0.0121
21.07 15:50	13.9282	-0.0289
21.07 14:50	14.0339	+0.0142
21.07 13:50	13.9111	-0.0189
21.07 12:50	13.9667	+0.0243
21.07 11:50	14.0554	-0.0706
21.07 10:50	14.187	+0.0488
21.07 09:50	14.2454	+0.0054
21.07 08:50	14.1241	+0.0513
21.07 07:50	14.0201	+0.057
21.07 06:50	13.8279	+0.1066
21.07 05:50	13.7439	+0.005
21.07 04:50	13.9299	+0.0691
21.07 03:50	14.0693	-0.0046
21.07 02:50	13.9043	-0.0119
21.07 01:50	13.9556	-0.0606
21.07 00:50	13.7786	+0.0016
20.07 23:50	13.6823	+0.0402
20.07 22:50	13.8595	+0.0189
20.07 21:50	13.48	-0.0092
20.07 20:50	13.305	-0.3668
20.07 19:50	13.7351	-0.0709
20.07 18:50	14.3921	+0.0167
20.07 17:50	14.5946	-0.113
20.07 16:50	14.8101	-0.0251
20.07 15:50	14.7678	+0.0414
20.07 14:50	14.7456	-0.0022
20.07 13:50	14.82	+0.0364
20.07 12:50	14.6551	-0.0133
20.07 11:50	14.6625	+0.0189
20.07 10:50	14.5604	+0.0501
20.07 09:50	14.3111	-0.0353
20.07 08:50	14.3837	+0.0444
20.07 07:50	14.5051

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 13.305

макс: 20.318

за месяц:

15.4492

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.07.2024	15.4706	-0.3905
25.07.2024	15.8611	+1.0047
24.07.2024	14.8564	+0.0128
23.07.2024	14.8436	+0.8002
22.07.2024	14.0434	+0.1663
21.07.2024	13.8771	-0.4325
20.07.2024	14.3096	-0.9484
19.07.2024	15.258	-0.4707
18.07.2024	15.7287	+0.6108
17.07.2024	15.1179	+0.3231
16.07.2024	14.7948	-2.1307
15.07.2024	16.9255	-1.991
14.07.2024	18.9165	-0.7799
13.07.2024	19.6964	-0.027
12.07.2024	19.7234	+1.0598
11.07.2024	18.6636	+0.2708
10.07.2024	18.3928	-0.6032
09.07.2024	18.996	-0.6097
08.07.2024	19.6057	+0.4151
07.07.2024	19.1906	+0.1366
06.07.2024	19.054	-1.264
05.07.2024	20.318	+2.1019
04.07.2024	18.2161	+1.9461
03.07.2024	16.27	+0.9795
02.07.2024	15.2905	-0.6375
01.07.2024	15.928	-0.3526
30.06.2024	16.2806	+0.0737
29.06.2024	16.2069	+0.0632
28.06.2024	16.1437	+0.299
27.06.2024	15.8447	+0.2464
26.06.2024	15.5983

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 8.6888

макс: 20.318

за квартал:

15.4492

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
26.07.2024	15.4706	-0.3905
25.07.2024	15.8611	+1.0047
24.07.2024	14.8564	+0.0128
23.07.2024	14.8436	+0.8002
22.07.2024	14.0434	+0.1663
21.07.2024	13.8771	-0.4325
20.07.2024	14.3096	-0.9484
19.07.2024	15.258	-0.4707
18.07.2024	15.7287	+0.6108
17.07.2024	15.1179	+0.3231
16.07.2024	14.7948	-2.1307
15.07.2024	16.9255	-1.991
14.07.2024	18.9165	-0.7799
13.07.2024	19.6964	-0.027
12.07.2024	19.7234	+1.0598
11.07.2024	18.6636	+0.2708
10.07.2024	18.3928	-0.6032
09.07.2024	18.996	-0.6097
08.07.2024	19.6057	+0.4151
07.07.2024	19.1906	+0.1366
06.07.2024	19.054	-1.264
05.07.2024	20.318	+2.1019
04.07.2024	18.2161	+1.9461
03.07.2024	16.27	+0.9795
02.07.2024	15.2905	-0.6375
01.07.2024	15.928	-0.3526
30.06.2024	16.2806	+0.0737
29.06.2024	16.2069	+0.0632
28.06.2024	16.1437	+0.299
27.06.2024	15.8447	+0.2464
26.06.2024	15.5983	+0.1495
25.06.2024	15.4488	-1.6671
24.06.2024	17.1159	+1.008
23.06.2024	16.1079	+0.1989
22.06.2024	15.909	+0.1095
21.06.2024	15.7995	+0.6832
20.06.2024	15.1163	-0.5876
19.06.2024	15.7039	-0.6174
18.06.2024	16.3213	+1.962
17.06.2024	14.3593	+1.137
16.06.2024	13.2223	+0.0049
15.06.2024	13.2174	+0.1732
14.06.2024	13.0442	+0.2776
13.06.2024	12.7666	+0.9643
12.06.2024	11.8023	+0.7153
11.06.2024	11.087	+0.9326
10.06.2024	10.1544	+0.2481
09.06.2024	9.9063	+0.1042
08.06.2024	9.8021	+0.5692
07.06.2024	9.2329	+0.3832
06.06.2024	8.8497	+0.1609
05.06.2024	8.6888	-1.3584
04.06.2024	10.0472	-0.2999
03.06.2024	10.3471	-0.963
02.06.2024	11.3101	+0.4543
01.06.2024	10.8558	-0.1389
31.05.2024	10.9947	+0.1133
30.05.2024	10.8814	+0.985
29.05.2024	9.8964	+0.0628
28.05.2024	9.8336	-0.8421
27.05.2024	10.6757	-1.8105
26.05.2024	12.4862	+0.0222
25.05.2024	12.464	-0.2709
24.05.2024	12.7349	+0.2831
23.05.2024	12.4518	+0.2691
22.05.2024	12.1827	-0.7536
21.05.2024	12.9363	-1.1177
20.05.2024	14.054	-0.088
19.05.2024	14.142	+0.497
18.05.2024	13.645	+0.358
17.05.2024	13.287	-0.1369
16.05.2024	13.4239	+0.0909
15.05.2024	13.333	-2.1487
14.05.2024	15.4817	-0.6642
13.05.2024	16.1459	-0.1706
12.05.2024	16.3165	+0.0814
11.05.2024	16.2351	+0.3551
10.05.2024	15.88	+0.0039
09.05.2024	15.8761	-0.3965
08.05.2024	16.2726	+0.7767
07.05.2024	15.4959	+0.6982
06.05.2024	14.7977	+0.235
05.05.2024	14.5627	+0.2483
04.05.2024	14.3144	-2.0107
03.05.2024	16.3251	-0.776
02.05.2024	17.1011	-0.8056
01.05.2024	17.9067	+0.6684
30.04.2024	17.2383	+0.7985
29.04.2024	16.4398	+0.9658
28.04.2024	15.474	-0.2437
27.04.2024	15.7177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот