Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SHIBA INU
- Биткоин 3952968892
- Эфириум 189115309
- Tether 58272.69
- Solana 10643589
- Binance Coin 33698638
- USD Coin 58267.28
- Рипл 34720.1
- Dogecoin 7820.98
- Tokamak Network 388878.14
- Cardano 24199.33
- TRON 7998.9
- Avalanche 1670588
- Polkadot 339682.98
- ChainLink 789837.79
- Bitcoin Cash 22088338
- NEAR Protocol 330151.77
- Edelcoin 65561.78
- LEOcoin 339805.46
- Dai 58264.15
Курс венгерского форинта к SHIBA INU
Обновлено: 27.07.2024 06:30:01
= | ||
Калькулятор HUF - SHIB / Обратный расчет: курс SHIBA INU к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно shiba inu, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.0237макс: 166.62за сутки:
161.75 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 06:30 161.75 -0.18 27.07 06:20 161.93 +0.31 27.07 06:10 161.62 +105.89 27.07 06:03 55.7291 -106.38 27.07 06:00 162.11 -0.04 27.07 05:50 162.15 -0.37 27.07 05:40 162.52 -0.4 27.07 05:30 162.92 -0.32 27.07 05:20 163.24 +0.02 27.07 05:10 163.22 +0.44 27.07 05:00 162.78 +0.41 27.07 04:50 162.37 +0.26 27.07 04:40 162.11 +0.12 27.07 04:30 161.99 +0.49 27.07 04:20 161.5 -0.04 27.07 04:10 161.54 +106.52 27.07 04:03 55.0237 -107.08 27.07 04:00 162.1 +0.31 27.07 03:50 161.79 +0.21 27.07 03:40 161.58 -2.03 27.07 03:30 163.61 +0.07 27.07 03:20 163.54 -0.14 27.07 03:10 163.68 +0.03 27.07 03:00 163.65 +0.15 27.07 02:50 163.5 +0.06 27.07 02:40 163.44 +0.16 27.07 02:30 163.28 -0.09 27.07 02:20 163.37 -0.08 27.07 02:10 163.45 +0.17 27.07 02:00 163.28 -0.08 27.07 01:50 163.36 -0.31 27.07 01:40 163.67 +0.39 27.07 01:30 163.28 -0.47 27.07 01:20 163.75 -0.35 27.07 01:10 164.1 +0.16 27.07 01:00 163.94 -0.01 27.07 00:50 163.95 -0.36 27.07 00:40 164.31 +0.14 27.07 00:30 164.17 -0.71 27.07 00:20 164.88 -0.4 27.07 00:10 165.28 -0.12 27.07 00:00 165.4 +0.18 26.07 23:50 165.22 +0.37 26.07 23:40 164.85 +0.18 26.07 23:30 164.67 -0.08 26.07 23:20 164.75 +0.41 26.07 23:10 164.34 +0.17 26.07 23:00 164.17 +0.53 26.07 22:50 163.64 -0.71 26.07 22:40 164.35 -0.52 26.07 22:30 164.87 -0.06 26.07 22:20 164.93 -0.39 26.07 22:10 165.32 -0.42 26.07 22:00 165.74 -0.12 26.07 21:50 165.86 -0.16 26.07 21:40 166.02 +0.3 26.07 21:30 165.72 +0.06 26.07 21:20 165.66 -0.06 26.07 21:10 165.72 -0.37 26.07 21:00 166.09 -0.05 26.07 20:50 166.14 +0.3 26.07 20:40 165.84 +0.11 26.07 20:30 165.73 -0.06 26.07 20:20 165.79 -0.02 26.07 20:10 165.81 -0.04 26.07 20:00 165.85 +0.24 26.07 19:50 165.61 +0.09 26.07 19:40 165.52 -0.15 26.07 19:30 165.67 -0.68 26.07 19:20 166.35 +0.25 26.07 19:10 166.1 -0.22 26.07 19:00 166.32 -0.06 26.07 18:50 166.38 +0.36 26.07 18:40 166.02 +0.24 26.07 18:30 165.78 -0.24 26.07 18:20 166.02 +0.02 26.07 18:10 166 -0.44 26.07 18:00 166.44 +0.07 26.07 17:50 166.37 -0.25 26.07 17:40 166.62 +0.19 26.07 17:30 166.43 +1.08 26.07 17:20 165.35 +0.07 26.07 17:10 165.28 +0.03 26.07 17:00 165.25 -0.52 26.07 16:50 165.77 -0.04 26.07 16:40 165.81 -0.23 26.07 16:30 166.04 -0.49 26.07 16:20 166.53 +0.76 26.07 16:10 165.77 +0.35 26.07 16:00 165.42 -0.34 26.07 15:50 165.76 +0.26 26.07 15:40 165.5 +0.55 26.07 15:30 164.95 - 26.07 15:20 164.95 +0.1 26.07 15:10 164.85 +0.02 26.07 15:00 164.83 +0.01 26.07 14:50 164.82 -0.31 26.07 14:40 165.13 - 26.07 14:30 165.13 -0.21 26.07 14:20 165.34 +0.49 26.07 14:10 164.85 -0.29 26.07 14:00 165.14 +0.22 26.07 13:50 164.92 +0.12 26.07 13:40 164.8 -0.12 26.07 13:30 164.92 +0.09 26.07 13:20 164.83 +0.24 26.07 13:10 164.59 +0.07 26.07 13:00 164.52 +0.21 26.07 12:50 164.31 -0.21 26.07 12:40 164.52 -0.11 26.07 12:30 164.63 -0.12 26.07 12:20 164.75 -0.26 26.07 12:10 165.01 +0.13 26.07 12:00 164.88 -0.06 26.07 11:50 164.94 -0.21 26.07 11:40 165.15 +0.22 26.07 11:30 164.93 -0.06 26.07 11:20 164.99 -0.17 26.07 11:10 165.16 -0.19 26.07 11:00 165.35 +0.28 26.07 10:50 165.07 +0.26 26.07 10:40 164.81 +0.16 26.07 10:30 164.65 -0.17 26.07 10:20 164.82 -0.23 26.07 10:10 165.05 +106.52 26.07 10:03 58.5261 -106.39 26.07 10:00 164.92 -0.02 26.07 09:50 164.94 -0.26 26.07 09:40 165.2 +0.17 26.07 09:30 165.03 +0.23 26.07 09:20 164.8 -0.46 26.07 09:10 165.26 +0.06 26.07 09:00 165.2 -0.19 26.07 08:50 165.39 +0.39 26.07 08:40 165 -0.19 26.07 08:30 165.19 -0.43 26.07 08:20 165.62 +0.28 26.07 08:10 165.34 +107.01 26.07 08:03 58.3261 -107.21 26.07 08:00 165.54 +0.24 26.07 07:50 165.3 +0.11 26.07 07:40 165.19 +0.03 26.07 07:30 165.16 -0.21 26.07 07:20 165.37 -0.15 26.07 07:10 165.52 +0.05 26.07 07:00 165.47 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.0237макс: 172.7за неделю:
161.75 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 06:30 161.75 -0.04 27.07 05:50 162.15 +0.41 27.07 04:50 162.37 +0.31 27.07 03:50 161.79 +0.15 27.07 02:50 163.5 -0.08 27.07 01:50 163.36 -0.01 27.07 00:50 163.95 +0.18 26.07 23:50 165.22 +0.53 26.07 22:50 163.64 -0.12 26.07 21:50 165.86 -0.05 26.07 20:50 166.14 +0.24 26.07 19:50 165.61 -0.06 26.07 18:50 166.38 +0.07 26.07 17:50 166.37 -0.52 26.07 16:50 165.77 -0.34 26.07 15:50 165.76 +0.01 26.07 14:50 164.82 +0.22 26.07 13:50 164.92 +0.21 26.07 12:50 164.31 -0.06 26.07 11:50 164.94 +0.28 26.07 10:50 165.07 -0.02 26.07 09:50 164.94 -0.19 26.07 08:50 165.39 +0.24 26.07 07:50 165.3 +0.29 26.07 06:50 165.18 -0.18 26.07 05:50 164.82 +0.13 26.07 04:50 166.78 +0.13 26.07 03:50 167.43 +0.07 26.07 02:50 168.43 +0.53 26.07 01:50 167.96 -0.73 26.07 00:50 169.11 -1.09 25.07 23:50 172.27 +0.35 25.07 22:50 171.92 +0.84 25.07 21:50 172.7 -0.24 25.07 20:50 170.57 +0.49 25.07 19:50 169.71 -0.14 25.07 18:50 170.53 -0.08 25.07 17:50 169.12 +0.3 25.07 16:50 169.96 +0.38 25.07 15:50 170.2 -0.09 25.07 14:50 169.02 -0.1 25.07 13:50 169.34 +0.23 25.07 12:50 168.18 - 25.07 11:50 168.65 -0.14 25.07 10:50 169.44 -0.24 25.07 09:50 169.13 +0.53 25.07 08:50 169.36 -0.12 25.07 07:50 169.79 -0.3 25.07 06:50 170.95 -0.65 25.07 05:50 171.46 -0.79 25.07 04:50 170.01 +0.06 25.07 03:50 163.69 -0.55 25.07 02:50 164.74 +0.34 25.07 01:50 163.6 -0.7 25.07 00:50 163.31 -0.15 24.07 23:50 161.01 +0.44 24.07 22:50 160.98 -0.06 24.07 21:50 161.53 +0.3 24.07 20:50 159 -0.01 24.07 19:50 160.2 -0.03 24.07 18:50 159.93 -0.18 24.07 17:50 158.17 +1.13 24.07 16:50 158.33 -0.03 24.07 15:50 159.82 -0.12 24.07 14:50 160.01 -0.04 24.07 13:50 159.63 -0.07 24.07 12:50 160.14 -0.82 24.07 11:50 160.89 +0.07 24.07 10:50 161.41 -0.55 24.07 09:50 162.93 -0.22 24.07 08:50 163.61 -0.02 24.07 07:50 163.3 +0.15 24.07 06:50 162.33 -0.32 24.07 05:50 163.45 +0.35 24.07 04:50 163.64 +0.18 24.07 03:50 163.95 +0.01 24.07 02:50 162.92 +0.24 24.07 01:50 162.88 +0.25 24.07 00:50 162.23 -0.37 23.07 23:50 162.07 +0.09 23.07 22:50 162.51 +0.31 23.07 21:50 162.89 +0.29 23.07 20:50 163.34 +1.44 23.07 19:50 163.44 +0.92 23.07 18:50 160.85 +0.02 23.07 17:50 159.33 -0.11 23.07 16:50 162.16 -0.32 23.07 15:50 161.22 -0.32 23.07 14:50 160.46 +0.12 23.07 13:50 159.94 +0.04 23.07 12:50 159.75 -0.9 23.07 11:50 160.12 -0.23 23.07 10:50 162.42 -0.42 23.07 09:50 162.8 -0.09 23.07 08:50 163.16 -0.33 23.07 07:50 161.08 +0.11 23.07 06:50 158.83 +0.46 23.07 05:50 157.86 -0.13 23.07 04:50 157.94 -0.66 23.07 03:50 158.66 +0.27 23.07 02:50 159.01 -0.18 23.07 01:50 158.75 +0.57 23.07 00:50 157.61 - 22.07 23:50 156.73 -0.69 22.07 22:50 157.08 +0.07 22.07 21:50 157.58 -0.44 22.07 20:50 157.96 +0.31 22.07 19:50 157.89 -0.28 22.07 18:50 158.19 +0.19 22.07 17:50 159.34 +1.2 22.07 16:50 157.28 -0.06 22.07 15:50 156.72 -0.46 22.07 14:50 157 -0.06 22.07 13:50 157.52 -0.05 22.07 12:50 157.75 +0.94 22.07 11:50 157.18 -0.07 22.07 10:50 157.32 -0.74 22.07 09:50 157.96 -0.41 22.07 08:50 157.13 -0.37 22.07 07:50 154.98 +0.18 22.07 06:50 154.37 -0.55 22.07 05:50 154.03 +0.19 22.07 04:50 154.98 +0.57 22.07 03:50 152.69 -0.31 22.07 02:50 153.14 +0.12 22.07 01:50 152.69 -0.59 22.07 00:50 152.55 +0.56 21.07 23:50 151.97 -1.01 21.07 22:50 158.21 +0.34 21.07 21:50 159.38 +2.59 21.07 20:50 155.46 -1.15 21.07 19:50 156.12 +0.18 21.07 18:50 155.55 +0.42 21.07 17:50 154.74 -0.07 21.07 16:50 156.99 -0.35 21.07 15:50 156.6 -0.29 21.07 14:50 156.65 +0.27 21.07 13:50 155.84 -0.06 21.07 12:50 155.54 +0.12 21.07 11:50 156.51 -0.23 21.07 10:50 156.92 +0.27 21.07 09:50 156.9 +0.08 21.07 08:50 155.89 +0.22 21.07 07:50 154.92 +0.3 21.07 06:50 154.45 +0.55 21.07 05:50 153.54 +0.16 21.07 04:50 154.27 -0.1 21.07 03:50 155.17 -0.03 21.07 02:50 153.73 +0.01 21.07 01:50 154.14 -0.58 21.07 00:50 153.81 +0.3 20.07 23:50 152.22 +0.33 20.07 22:50 153.36 -0.4 20.07 21:50 152.92 -0.3 20.07 20:50 152.62 +0.07 20.07 19:50 153.66 -0.62 20.07 18:50 153.51 +0.25 20.07 17:50 155.31 +0.19 20.07 16:50 156.79 -0.12 20.07 15:50 157.39 +0.18 20.07 14:50 157.3 -0.15 20.07 13:50 157.1 +0.49 20.07 12:50 156.02 -0.05 20.07 11:50 156.49 +0.3 20.07 10:50 155.15 +0.16 20.07 09:50 155.4 -0.07 20.07 08:50 156.6 -0.12 20.07 07:50 155.81 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 9.4846макс: 172.7за месяц:
161.75 Дата Курс +/- 26.07.2024 12.2698 +0.2689 25.07.2024 12.0009 +1.9184 24.07.2024 10.0825 +0.4281 23.07.2024 9.6544 +0.1698 22.07.2024 9.4846 -1.0184 21.07.2024 10.503 +0.2023 20.07.2024 10.3007 +0.0661 19.07.2024 10.2346 -1.166 18.07.2024 11.4006 +0.0554 17.07.2024 11.3452 -1.21 16.07.2024 12.5552 -3.5903 15.07.2024 16.1455 -0.3137 14.07.2024 16.4592 -0.2007 13.07.2024 16.6599 -0.0153 12.07.2024 16.6752 +0.4955 11.07.2024 16.1797 +1.3678 10.07.2024 14.8119 -1.2197 09.07.2024 16.0316 -1.8183 08.07.2024 17.8499 +1.1574 07.07.2024 16.6925 -1.4142 06.07.2024 18.1067 +0.6451 05.07.2024 17.4616 +1.7744 04.07.2024 15.6872 -0.2178 03.07.2024 15.905 -2.0259 02.07.2024 17.9309 -0.6282 01.07.2024 18.5591 -0.0806 30.06.2024 18.6397 -0.1575 29.06.2024 18.7972 +0.9249 28.06.2024 17.8723 +0.1002 27.06.2024 17.7721 -0.6638 26.06.2024 18.4359 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 8.2664макс: 172.7за квартал:
161.75 Дата Курс +/- 26.07.2024 12.2698 +0.2689 25.07.2024 12.0009 +1.9184 24.07.2024 10.0825 +0.4281 23.07.2024 9.6544 +0.1698 22.07.2024 9.4846 -1.0184 21.07.2024 10.503 +0.2023 20.07.2024 10.3007 +0.0661 19.07.2024 10.2346 -1.166 18.07.2024 11.4006 +0.0554 17.07.2024 11.3452 -1.21 16.07.2024 12.5552 -3.5903 15.07.2024 16.1455 -0.3137 14.07.2024 16.4592 -0.2007 13.07.2024 16.6599 -0.0153 12.07.2024 16.6752 +0.4955 11.07.2024 16.1797 +1.3678 10.07.2024 14.8119 -1.2197 09.07.2024 16.0316 -1.8183 08.07.2024 17.8499 +1.1574 07.07.2024 16.6925 -1.4142 06.07.2024 18.1067 +0.6451 05.07.2024 17.4616 +1.7744 04.07.2024 15.6872 -0.2178 03.07.2024 15.905 -2.0259 02.07.2024 17.9309 -0.6282 01.07.2024 18.5591 -0.0806 30.06.2024 18.6397 -0.1575 29.06.2024 18.7972 +0.9249 28.06.2024 17.8723 +0.1002 27.06.2024 17.7721 -0.6638 26.06.2024 18.4359 +0.8976 25.06.2024 17.5383 -0.3029 24.06.2024 17.8412 +0.9 23.06.2024 16.9412 +0.2565 22.06.2024 16.6847 -0.5734 21.06.2024 17.2581 +0.3319 20.06.2024 16.9262 -0.2582 19.06.2024 17.1844 +0.7258 18.06.2024 16.4586 +3.2778 17.06.2024 13.1808 +0.7114 16.06.2024 12.4694 +0.5795 15.06.2024 11.8899 +0.3782 14.06.2024 11.5117 +0.1009 13.06.2024 11.4108 +0.7656 12.06.2024 10.6452 -0.5152 11.06.2024 11.1604 -0.844 10.06.2024 12.0044 -1.3195 09.06.2024 13.3239 -0.0326 08.06.2024 13.3565 +1.5642 07.06.2024 11.7923 +1.3163 06.06.2024 10.476 +2.2096 05.06.2024 8.2664 -0.4337 04.06.2024 8.7001 -3.8119 03.06.2024 12.512 -2.8645 02.06.2024 15.3765 +0.4686 01.06.2024 14.9079 +2.7007 31.05.2024 12.2072 -0.5948 30.05.2024 12.802 +0.2627 29.05.2024 12.5393 -4.1548 28.05.2024 16.6941 +0.2211 27.05.2024 16.473 +0.1415 26.05.2024 16.3315 +0.388 25.05.2024 15.9435 -0.0856 24.05.2024 16.0291 +0.4546 23.05.2024 15.5745 +0.9319 22.05.2024 14.6426 -0.2538 21.05.2024 14.8964 +0.6392 20.05.2024 14.2572 +0.1717 19.05.2024 14.0855 +0.8821 18.05.2024 13.2034 -0.7752 17.05.2024 13.9786 +0.0467 16.05.2024 13.9319 -0.9959 15.05.2024 14.9278 +0.3309 14.05.2024 14.5969 +0.2386 13.05.2024 14.3583 -0.1093 12.05.2024 14.4676 +1.0392 11.05.2024 13.4284 +0.1243 10.05.2024 13.3041 +0.0291 09.05.2024 13.275 +0.5655 08.05.2024 12.7095 +1.8288 07.05.2024 10.8807 -0.9601 06.05.2024 11.8408 -2.4668 05.05.2024 14.3076 +1.2076 04.05.2024 13.1 +0.005 03.05.2024 13.095 +0.2561 02.05.2024 12.8389 -1.5127 01.05.2024 14.3516 +0.2148 30.04.2024 14.1368 -0.3322 29.04.2024 14.469 +0.3605 28.04.2024 14.1085 -1.8549 27.04.2024 15.9634