Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SHIBA INU
- Биткоин 3944652665
- Эфириум 150932563
- Tether 51851.92
- Solana 10306107
- Binance Coin 31112419
- USD Coin 51816.94
- Рипл 28509.35
- Cardano 22321.09
- TRON 8336.94
- Tokamak Network 252820.72
- Avalanche 1420466
- ChainLink 660886.72
- Bitcoin Cash 19171694
- Salmonation 119389.06
- Polkadot 222903.79
- LEOcoin 314155.57
- Dai 51827.11
- Лайткоин 3693889
- Uniswap 453660.19
Курс венгерского форинта к SHIBA INU
Обновлено: 08.11.2024 10:40:01
= | ||
Калькулятор HUF - SHIB / Обратный расчет: курс SHIBA INU к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно shiba inu, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.981макс: 144за сутки:
137.83 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.11 10:40 137.83 -1.15 08.11 10:30 138.98 +0.54 08.11 10:20 138.44 +0.64 08.11 10:10 137.8 +88.0534 08.11 10:03 49.7466 -88.3034 08.11 10:00 138.05 -1.23 08.11 09:50 139.28 -0.31 08.11 09:40 139.59 -0.09 08.11 09:30 139.68 +0.17 08.11 09:20 139.51 +0.34 08.11 09:10 139.17 -0.1 08.11 09:00 139.27 +0.06 08.11 08:50 139.21 +0.46 08.11 08:40 138.75 -0.45 08.11 08:30 139.2 +0.02 08.11 08:20 139.18 -0.99 08.11 08:10 140.17 +89.011 08.11 08:03 51.159 -89.881 08.11 08:00 141.04 +0.07 08.11 07:50 140.97 +0.62 08.11 07:40 140.35 +0.21 08.11 07:30 140.14 -0.26 08.11 07:20 140.4 -0.01 08.11 07:10 140.41 -0.06 08.11 07:00 140.47 -0.53 08.11 06:50 141 -0.42 08.11 06:40 141.42 +0.24 08.11 06:30 141.18 +0.09 08.11 06:20 141.09 -0.56 08.11 06:10 141.65 +89.5593 08.11 06:03 52.0907 -89.6993 08.11 06:00 141.79 +0.2 08.11 05:50 141.59 +0.5 08.11 05:40 141.09 -0.04 08.11 05:30 141.13 +0.33 08.11 05:20 140.8 +0.22 08.11 05:10 140.58 +0.02 08.11 05:00 140.56 -0.32 08.11 04:50 140.88 +1.34 08.11 04:40 139.54 +0.49 08.11 04:30 139.05 +0.21 08.11 04:20 138.84 +0.02 08.11 04:10 138.82 +89.36 08.11 04:03 49.46 -89.42 08.11 04:00 138.88 +0.35 08.11 03:50 138.53 +0.13 08.11 03:40 138.4 +0.67 08.11 03:30 137.73 +0.14 08.11 03:20 137.59 -0.39 08.11 03:10 137.98 -1.2 08.11 03:00 139.18 +0.01 08.11 02:50 139.17 -1.44 08.11 02:40 140.61 -0.48 08.11 02:30 141.09 -0.61 08.11 02:20 141.7 +0.19 08.11 02:10 141.51 +93.529 08.11 02:03 47.981 -93.319 08.11 02:00 141.3 +0.26 08.11 01:50 141.04 +0.04 08.11 01:40 141 -0.64 08.11 01:30 141.64 +0.6 08.11 01:20 141.04 +1.48 08.11 01:10 139.56 +0.31 08.11 01:00 139.25 +0.11 08.11 00:50 139.14 +0.11 08.11 00:40 139.03 -0.11 08.11 00:30 139.14 -0.67 08.11 00:20 139.81 -0.15 08.11 00:10 139.96 +89.5388 08.11 00:03 50.4212 -89.9388 08.11 00:00 140.36 +0.23 07.11 23:50 140.13 -0.02 07.11 23:40 140.15 -0.34 07.11 23:30 140.49 +0.33 07.11 23:20 140.16 +0.13 07.11 23:10 140.03 -0.18 07.11 23:00 140.21 -1.39 07.11 22:50 141.6 +0.52 07.11 22:40 141.08 -0.14 07.11 22:30 141.22 +0.64 07.11 22:20 140.58 -0.03 07.11 22:10 140.61 +91.577 07.11 22:03 49.033 -91.137 07.11 22:00 140.17 +0.12 07.11 21:50 140.05 -0.05 07.11 21:40 140.1 -0.72 07.11 21:30 140.82 -0.77 07.11 21:20 141.59 +0.16 07.11 21:10 141.43 +0.53 07.11 21:00 140.9 -0.73 07.11 20:50 141.63 +0.29 07.11 20:40 141.34 +0.11 07.11 20:30 141.23 -0.09 07.11 20:20 141.32 -0.53 07.11 20:10 141.85 +92.6706 07.11 20:03 49.1794 -92.5706 07.11 20:00 141.75 - 07.11 19:50 141.75 -0.08 07.11 19:40 141.83 -0.39 07.11 19:30 142.22 +0.22 07.11 19:20 142 +0.51 07.11 19:10 141.49 +0.01 07.11 19:00 141.48 -0.25 07.11 18:50 141.73 -0.32 07.11 18:40 142.05 +0.07 07.11 18:30 141.98 -0.44 07.11 18:20 142.42 -0.76 07.11 18:10 143.18 -0.29 07.11 18:00 143.47 -0.26 07.11 17:50 143.73 +0.66 07.11 17:40 143.07 +0.12 07.11 17:30 142.95 -0.33 07.11 17:20 143.28 -0.54 07.11 17:10 143.82 -0.18 07.11 17:00 144 +1.16 07.11 16:50 142.84 +0.4 07.11 16:40 142.44 +0.51 07.11 16:30 141.93 +0.49 07.11 16:20 141.44 -0.06 07.11 16:10 141.5 +0.03 07.11 16:00 141.47 +0.52 07.11 15:50 140.95 -0.24 07.11 15:40 141.19 +0.16 07.11 15:30 141.03 +0.2 07.11 15:20 140.83 -0.35 07.11 15:10 141.18 -0.71 07.11 15:00 141.89 +0.52 07.11 14:50 141.37 +0.04 07.11 14:40 141.33 +0.35 07.11 14:30 140.98 +0.17 07.11 14:20 140.81 -0.02 07.11 14:10 140.83 -0.19 07.11 14:00 141.02 -0.23 07.11 13:50 141.25 +0.01 07.11 13:40 141.24 +0.24 07.11 13:30 141 +0.18 07.11 13:20 140.82 -0.73 07.11 13:10 141.55 +0.67 07.11 13:00 140.88 +0.64 07.11 12:50 140.24 +0.02 07.11 12:30 140.22 +0.28 07.11 12:20 139.94 +0.26 07.11 12:10 139.68 +86.6062 07.11 12:03 53.0738 -86.0862 07.11 12:00 139.16 +0.46 07.11 11:50 138.7 -0.25 07.11 11:40 138.95 -0.4 07.11 11:30 139.35 -0.13 07.11 11:20 139.48 -0.39 07.11 11:10 139.87 -0.22 07.11 11:00 140.09 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.981макс: 163.11за неделю:
137.83 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.11 10:40 137.83 -1.23 08.11 09:50 139.28 +0.06 08.11 08:50 139.21 +0.07 08.11 07:50 140.97 -0.53 08.11 06:50 141 +0.2 08.11 05:50 141.59 -0.32 08.11 04:50 140.88 +0.35 08.11 03:50 138.53 +0.01 08.11 02:50 139.17 +0.26 08.11 01:50 141.04 +0.11 08.11 00:50 139.14 +0.23 07.11 23:50 140.13 -1.39 07.11 22:50 141.6 +0.12 07.11 21:50 140.05 -0.73 07.11 20:50 141.63 - 07.11 19:50 141.75 -0.25 07.11 18:50 141.73 -0.26 07.11 17:50 143.73 +1.16 07.11 16:50 142.84 +0.52 07.11 15:50 140.95 +0.52 07.11 14:50 141.37 -0.23 07.11 13:50 141.25 +0.64 07.11 12:50 140.24 +0.46 07.11 11:50 138.7 -0.34 07.11 10:50 140.43 -0.4 07.11 09:50 142.56 -0.19 07.11 08:50 139.66 -0.84 07.11 07:50 139.72 +0.81 07.11 06:50 136.76 -0.64 07.11 05:50 135.29 -0.07 07.11 04:50 136.11 +0.18 07.11 03:50 138.71 -0.07 07.11 02:50 137.39 -1.41 07.11 01:50 137.46 -0.26 07.11 00:50 137.83 -0.75 06.11 23:50 139.34 -2.24 06.11 20:50 141.5 - 06.11 19:50 141.56 +0.57 06.11 18:50 140.79 +2.13 06.11 17:50 138.43 -0.12 06.11 16:50 137.74 -0.24 06.11 15:50 136.51 -0.61 06.11 14:50 138.02 -0.77 06.11 13:50 139.2 +1.2 06.11 12:50 138.5 -0.11 06.11 11:50 140.36 +0.08 06.11 10:50 138.49 -0.62 06.11 09:50 135.94 -0.13 06.11 08:50 136.47 -0.51 06.11 07:50 135.96 +0.46 06.11 06:50 134.9 -2.75 06.11 05:50 140.98 -1.2 06.11 04:50 145.83 -1.37 06.11 03:50 144.88 +0.5 06.11 02:50 149.33 -0.3 06.11 01:50 150.49 +0.44 06.11 00:50 150.43 +0.15 05.11 23:50 150.1 +2.53 05.11 22:50 148.22 +0.57 05.11 21:50 146.49 +0.33 05.11 20:50 146.15 -0.52 05.11 19:50 145.8 +0.82 05.11 18:50 146.51 +0.11 05.11 17:50 145.3 -0.22 05.11 16:50 148.51 +0.57 05.11 15:50 147.73 -0.4 05.11 14:50 149.36 -0.18 05.11 13:50 150.97 +0.55 05.11 12:50 150.68 -0.91 05.11 11:50 151.28 -0.06 05.11 10:50 151.68 -0.32 05.11 09:50 152.21 -0.7 05.11 08:50 153.59 +0.28 05.11 07:50 154.08 -0.14 05.11 06:50 154.5 -0.27 05.11 05:50 154.45 -1.3 05.11 04:50 155.09 -0.89 05.11 03:50 156.38 -0.07 05.11 02:50 158.42 -1.37 05.11 01:50 159.7 +0.6 05.11 00:50 161.63 +0.75 04.11 23:50 157.38 -0.86 04.11 22:50 157.9 +0.32 04.11 21:50 158.52 -0.15 04.11 20:50 158.48 +0.49 04.11 19:50 159.16 -1.21 04.11 18:50 157.69 +0.12 04.11 17:50 158.26 +0.38 04.11 16:50 156.42 -0.35 04.11 15:50 156.44 +0.19 04.11 14:50 156.69 +0.59 04.11 13:50 156.46 +0.06 04.11 12:50 159.93 +0.28 04.11 11:50 159.87 -0.02 04.11 10:50 159.26 -0.54 04.11 09:50 158.82 +0.17 04.11 08:50 159.28 +0.33 04.11 07:50 157.51 +0.38 04.11 06:50 157.42 -0.29 04.11 05:50 156.87 +0.7 04.11 04:50 156.64 -1.39 04.11 03:50 159.7 -0.19 04.11 02:50 157.78 -0.06 04.11 01:50 158.25 +0.26 04.11 00:50 157.23 +0.68 03.11 23:50 157.41 -0.08 03.11 22:50 159.19 -0.03 03.11 21:50 161.78 +0.14 03.11 20:50 159.36 -0.04 03.11 19:50 160.62 -2.06 03.11 18:50 163.11 +0.63 03.11 17:50 161.43 +0.57 03.11 16:50 159.69 +0.36 03.11 15:50 157.29 +0.22 03.11 14:50 157.39 +0.25 03.11 13:50 155.89 +0.02 03.11 12:50 156.22 -0.23 03.11 11:50 155.16 -0.07 03.11 10:50 155.4 -0.21 03.11 09:50 154.87 +0.32 03.11 08:50 155.27 +0.14 03.11 07:50 154.76 +0.01 03.11 06:50 156 +1.01 03.11 05:50 156.75 +0.24 03.11 04:50 153.67 +0.02 03.11 03:50 152.7 -0.24 03.11 02:50 152.57 +0.12 03.11 01:50 152.01 +0.02 03.11 00:50 151.94 -0.05 02.11 23:50 151.81 -0.01 02.11 22:50 151.94 +0.08 02.11 21:50 152.68 +0.13 02.11 20:50 152.41 -0.27 02.11 19:50 151.84 +0.17 02.11 18:50 152.57 -0.39 02.11 17:50 152.54 +0.5 02.11 16:50 152.03 +0.26 02.11 15:50 152.27 +0.2 02.11 14:50 150.42 -0.05 02.11 13:50 150.74 +0.26 02.11 12:50 150.15 -0.01 02.11 11:50 149.9 +0.06 02.11 10:50 148.88 -0.12 02.11 09:50 148.86 +0.24 02.11 08:50 148.72 -0.09 02.11 07:50 150.1 +0.14 02.11 06:50 149.38 +0.33 02.11 05:50 148.7 -0.22 02.11 04:50 149.65 +0.07 02.11 03:50 149.79 -0.17 02.11 02:50 151.02 -0.14 02.11 01:50 152.09 -0.41 02.11 00:50 153.06 +0.54 01.11 23:50 150.7 +0.1 01.11 22:50 152.1 +0.22 01.11 21:50 152.03 -0.21 01.11 20:50 151.27 -0.52 01.11 19:50 150.68 +0.7 01.11 18:50 150.51 -0.66 01.11 17:50 148.57 -0.76 01.11 16:50 150.18 +1.08 01.11 15:50 150.42 +0.28 01.11 14:50 151.35 -0.79 01.11 13:50 152.47 -0.29 01.11 12:50 153.7 +0.6 01.11 11:50 154.08 -0.14 01.11 10:50 154.22 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 12.906макс: 163.11за месяц:
137.83 Дата Курс +/- 07.11.2024 14.6722 -0.3215 06.11.2024 14.9937 -3.8394 05.11.2024 18.8331 +1.1437 04.11.2024 17.6894 -0.0795 03.11.2024 17.7689 -0.0053 02.11.2024 17.7742 -1.0371 01.11.2024 18.8113 +0.0203 31.10.2024 18.791 +0.4141 30.10.2024 18.3769 +0.61 29.10.2024 17.7669 -0.5658 28.10.2024 18.3327 +0.1039 27.10.2024 18.2288 +0.395 26.10.2024 17.8338 -0.5633 25.10.2024 18.3971 +1.0601 24.10.2024 17.337 +0.4051 23.10.2024 16.9319 -0.1329 22.10.2024 17.0648 +4.1588 21.10.2024 12.906 -1.5437 20.10.2024 14.4497 -0.2824 19.10.2024 14.7321 -0.6985 18.10.2024 15.4306 -2.4955 17.10.2024 17.9261 +1.9778 16.10.2024 15.9483 -1.1466 15.10.2024 17.0949 +0.3518 14.10.2024 16.7431 -0.0018 13.10.2024 16.7449 -0.0477 12.10.2024 16.7926 -0.3788 11.10.2024 17.1714 +0.0144 10.10.2024 17.157 +0.5863 09.10.2024 16.5707 +0.0708 08.10.2024 16.4999 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 12.906макс: 163.11за квартал:
137.83 Дата Курс +/- 07.11.2024 14.6722 -0.3215 06.11.2024 14.9937 -3.8394 05.11.2024 18.8331 +1.1437 04.11.2024 17.6894 -0.0795 03.11.2024 17.7689 -0.0053 02.11.2024 17.7742 -1.0371 01.11.2024 18.8113 +0.0203 31.10.2024 18.791 +0.4141 30.10.2024 18.3769 +0.61 29.10.2024 17.7669 -0.5658 28.10.2024 18.3327 +0.1039 27.10.2024 18.2288 +0.395 26.10.2024 17.8338 -0.5633 25.10.2024 18.3971 +1.0601 24.10.2024 17.337 +0.4051 23.10.2024 16.9319 -0.1329 22.10.2024 17.0648 +4.1588 21.10.2024 12.906 -1.5437 20.10.2024 14.4497 -0.2824 19.10.2024 14.7321 -0.6985 18.10.2024 15.4306 -2.4955 17.10.2024 17.9261 +1.9778 16.10.2024 15.9483 -1.1466 15.10.2024 17.0949 +0.3518 14.10.2024 16.7431 -0.0018 13.10.2024 16.7449 -0.0477 12.10.2024 16.7926 -0.3788 11.10.2024 17.1714 +0.0144 10.10.2024 17.157 +0.5863 09.10.2024 16.5707 +0.0708 08.10.2024 16.4999 +1.211 07.10.2024 15.2889 -0.7343 06.10.2024 16.0232 +0.855 05.10.2024 15.1682 +0.6711 04.10.2024 14.4971 -1.3156 03.10.2024 15.8127 +1.3728 02.10.2024 14.4399 +0.1539 01.10.2024 14.286 -1.1017 30.09.2024 15.3877 +0.7482 29.09.2024 14.6395 +0.9081 28.09.2024 13.7314 +0.7434 27.09.2024 12.988 -0.033 26.09.2024 13.021 -1.3319 25.09.2024 14.3529 -1.0891 24.09.2024 15.442 -1.0844 23.09.2024 16.5264 -1.414 22.09.2024 17.9404 +1.4095 21.09.2024 16.5309 -0.1012 20.09.2024 16.6321 +0.6078 19.09.2024 16.0243 -1.0208 18.09.2024 17.0451 -0.7912 17.09.2024 17.8363 -0.3988 16.09.2024 18.2351 +1.2117 15.09.2024 17.0234 +0.753 14.09.2024 16.2704 +0.4232 13.09.2024 15.8472 -1.2679 12.09.2024 17.1151 -0.5859 11.09.2024 17.701 +1.9571 10.09.2024 15.7439 -1.1091 09.09.2024 16.853 -1.3156 08.09.2024 18.1686 +0.945 07.09.2024 17.2236 +0.1778 06.09.2024 17.0458 +0.1543 05.09.2024 16.8915 -0.0181 04.09.2024 16.9096 +0.4924 03.09.2024 16.4172 -0.754 02.09.2024 17.1712 -1.464 01.09.2024 18.6352 +1.7326 31.08.2024 16.9026 -0.441 30.08.2024 17.3436 +0.5632 29.08.2024 16.7804 +0.4207 28.08.2024 16.3597 +1.2326 27.08.2024 15.1271 -0.1302 26.08.2024 15.2573 -2.7864 25.08.2024 18.0437 -0.0231 24.08.2024 18.0668 -0.3874 23.08.2024 18.4542 -0.6275 22.08.2024 19.0817 +0.5816 21.08.2024 18.5001 -0.1291 20.08.2024 18.6292 -1.4697 19.08.2024 20.0989 +0.7334 18.08.2024 19.3655 -0.214 17.08.2024 19.5795 +2.1682 16.08.2024 17.4113 -0.0674 15.08.2024 17.4787 +0.9359 14.08.2024 16.5428 -1.8906 13.08.2024 18.4334 +0.3083 12.08.2024 18.1251 -2.0398 11.08.2024 20.1649 +3.1836 10.08.2024 16.9813 +1.1262 09.08.2024 15.8551