Курсы криптовалют к SHIBA INU

Биткоин 2956862740
Эфириум 143571744
Tether 47369.02
Binance Coin 25503725
Solana 6263474
USD Coin 47336.48
Lido Staked ETH 143677896
Рипл 22887.54
Tokamak Network 301859.58
Dogecoin 7237.24
Cardano 21502.97
Avalanche 1620263
Wrapped TRON 5245.7
Wrapped Bitcoin 2960436460
TRON 5234.55
Bitcoin Cash 22588583
Polkadot 308813.61
ChainLink 625043.98
Matic Network 32580.96

Все криптовалюты » Венгерский форинт » SHIBA INU »

Курс венгерского форинта к SHIBA INU

Обновлено: 16.04.2024 07:40:01


	=
Калькулятор HUF - SHIB / Обратный расчет: курс SHIBA INU к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно shiba inu, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5028

макс: 127.73

за сутки:

127.42

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
16.04 07:40	127.42	+0.7
16.04 07:30	126.72	+0.49
16.04 07:20	126.23	+1.13
16.04 07:10	125.1	-0.08
16.04 07:00	125.18	-0.54
16.04 06:50	125.72	+1.12
16.04 06:40	124.6	+0.75
16.04 06:30	123.85	+0.53
16.04 06:20	123.32	+0.73
16.04 06:10	122.59	+89.7165
16.04 06:03	32.8735	-90.3865
16.04 06:00	123.26	-1.01
16.04 05:50	124.27	-0.26
16.04 05:40	124.53	+0.27
16.04 05:30	124.26	+0.28
16.04 05:20	123.98	+0.11
16.04 05:10	123.87	-0.03
16.04 05:00	123.9	+0.89
16.04 04:50	123.01	+0.89
16.04 04:40	122.12	-0.25
16.04 04:30	122.37	-1.06
16.04 04:20	123.43	-0.61
16.04 04:10	124.04	+91.2307
16.04 04:03	32.8093	-91.5307
16.04 04:00	124.34	-0.45
16.04 03:50	124.79	+0.65
16.04 03:40	124.14	+0.2
16.04 03:30	123.94	+0.97
16.04 03:20	122.97	-0.31
16.04 03:10	123.28	+0.25
16.04 03:00	123.03	-0.04
16.04 02:50	123.07	-0.35
16.04 02:40	123.42	-0.08
16.04 02:30	123.5	+0.79
16.04 02:20	122.71	+0.1
16.04 02:10	122.61	+90.1072
16.04 02:03	32.5028	-90.4872
16.04 02:00	122.99	+0.03
16.04 01:50	122.96	-0.38
16.04 01:40	123.34	-1.05
16.04 01:30	124.39	+0.2
16.04 01:20	124.19	+0.3
16.04 01:10	123.89	+0.83
16.04 01:00	123.06	-1.24
16.04 00:50	124.3	-0.77
16.04 00:40	125.07	-0.02
16.04 00:30	125.09	+1.03
16.04 00:20	124.06	+0.1
16.04 00:10	123.96	-0.59
16.04 00:00	124.55	+0.64
15.04 23:50	123.91	+0.07
15.04 23:40	123.84	+0.2
15.04 23:30	123.64	+0.78
15.04 23:20	122.86	-0.04
15.04 23:10	122.9	-0.17
15.04 23:00	123.07	-0.74
15.04 22:50	123.81	+0.02
15.04 22:40	123.79	+0.26
15.04 22:30	123.53	-1.76
15.04 22:20	125.29	-2.44
15.04 22:10	127.73	+1.8
15.04 22:00	125.93	+1.39
15.04 21:50	124.54	-0.3
15.04 21:40	124.84	-0.98
15.04 21:30	125.82	+1.34
15.04 21:20	124.48	+0.61
15.04 21:10	123.87	-0.1
15.04 21:00	123.97	-1.39
15.04 20:50	125.36	+1.14
15.04 20:40	124.22	-0.37
15.04 20:30	124.59	+2.25
15.04 20:20	122.34	+0.15
15.04 20:10	122.19	-0.66
15.04 20:00	122.85	-0.36
15.04 19:50	123.21	+0.73
15.04 19:40	122.48	-0.62
15.04 19:30	123.1	+1.28
15.04 19:20	121.82	+1.14
15.04 19:10	120.68	-0.4
15.04 19:00	121.08	-0.7
15.04 18:50	121.78	+0.6
15.04 18:40	121.18	+0.21
15.04 18:30	120.97	-0.24
15.04 18:20	121.21	-0.21
15.04 18:10	121.42	+0.71
15.04 18:00	120.71	+0.93
15.04 17:50	119.78	+1.48
15.04 17:40	118.3	-0.14
15.04 17:30	118.44	+0.1
15.04 17:20	118.34	+1.71
15.04 17:10	116.63	+0.04
15.04 17:00	116.59	+0.46
15.04 16:50	116.13	-0.27
15.04 16:40	116.4	+0.9
15.04 16:30	115.5	+0.35
15.04 16:20	115.15	-0.68
15.04 16:10	115.83	+0.11
15.04 16:00	115.72	-0.18
15.04 15:50	115.9	-0.26
15.04 15:40	116.16	-0.49
15.04 15:30	116.65	+0.77
15.04 15:20	115.88	-0.04
15.04 15:10	115.92	+0.02
15.04 15:00	115.9	-0.1
15.04 14:50	116	+0.64
15.04 14:40	115.36	+0.37
15.04 14:30	114.99	-0.24
15.04 14:20	115.23	+0.88
15.04 14:10	114.35	-0.22
15.04 14:00	114.57	-0.15
15.04 13:50	114.72	-0.05
15.04 13:40	114.77	-0.15
15.04 13:30	114.92	+0.17
15.04 13:20	114.75	-0.06
15.04 13:10	114.81	-0.25
15.04 13:00	115.06	+0.02
15.04 12:50	115.04	-0.62
15.04 12:40	115.66	+0.15
15.04 12:30	115.51	-0.71
15.04 12:20	116.22	-0.6
15.04 12:10	116.82	+1.38
15.04 12:00	115.44	+0.93
15.04 11:50	114.51	+0.07
15.04 11:40	114.44	+0.12
15.04 11:30	114.32	-0.64
15.04 11:20	114.96	+0.64
15.04 11:10	114.32	-0.49
15.04 11:00	114.81	+0.04
15.04 10:50	114.77	+0.18
15.04 10:40	114.59	-0.37
15.04 10:30	114.96	-0.82
15.04 10:20	115.78	-0.23
15.04 10:10	116.01	+0.49
15.04 10:00	115.52	+0.56
15.04 09:50	114.96	-0.04
15.04 09:40	115	-1.58
15.04 09:30	116.58	-1.91
15.04 09:20	118.49	-1.33
15.04 09:10	119.82	+0.4
15.04 09:00	119.42	-0.48
15.04 08:50	119.9	-0.63
15.04 08:40	120.53	-0.8
15.04 08:30	121.33	-0.68
15.04 08:20	122.01	+0.05
15.04 08:10	121.96	-0.34
15.04 08:00	122.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5028

макс: 137.7

за неделю:

127.42

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
16.04 07:40	127.42	-0.54
16.04 06:50	125.72	-1.01
16.04 05:50	124.27	+0.89
16.04 04:50	123.01	-0.45
16.04 03:50	124.79	-0.04
16.04 02:50	123.07	+0.03
16.04 01:50	122.96	-1.24
16.04 00:50	124.3	+0.64
15.04 23:50	123.91	-0.74
15.04 22:50	123.81	+1.39
15.04 21:50	124.54	-1.39
15.04 20:50	125.36	-0.36
15.04 19:50	123.21	-0.7
15.04 18:50	121.78	+0.93
15.04 17:50	119.78	+0.46
15.04 16:50	116.13	-0.18
15.04 15:50	115.9	-0.1
15.04 14:50	116	-0.15
15.04 13:50	114.72	+0.02
15.04 12:50	115.04	+0.93
15.04 11:50	114.51	+0.04
15.04 10:50	114.77	+0.56
15.04 09:50	114.96	-0.48
15.04 08:50	119.9	-0.1
15.04 07:50	122.4	+0.52
15.04 06:50	122.04	+0.11
15.04 05:50	123.22	-0.51
15.04 04:50	122.23	+1.29
15.04 03:50	121.04	+0.54
15.04 02:50	118.66	-0.44
15.04 01:50	119.65	-0.09
15.04 00:50	127.65	+0.48
14.04 23:50	125.99	+0.14
14.04 22:50	124.83	-0.54
14.04 21:50	123.91	+1.16
14.04 20:50	125.58	+0.44
14.04 19:50	123	+0.23
14.04 18:50	124.38	+0.75
14.04 17:50	124.14	+0.24
14.04 16:50	123.98	-0.21
14.04 15:50	122.7	-0.06
14.04 14:50	124.87	+0.57
14.04 13:50	120.75	+0.03
14.04 12:50	121.87	+0.44
14.04 11:50	120.49	+0.36
14.04 10:50	119.12	+0.66
14.04 09:50	118.38	+0.09
14.04 08:50	121.16	-0.54
14.04 07:50	123.78	+0.27
14.04 06:50	127.94	-0.75
14.04 05:50	128.82	-0.6
14.04 04:50	128.08	+1.36
14.04 03:50	127.56	+1.02
14.04 02:50	126.88	+1.25
14.04 01:50	127.24	-2.58
14.04 00:50	137.7	+3.86
13.04 23:50	134.14	+8.95
13.04 22:50	118.17	-0.16
13.04 21:50	115.11	-1.27
13.04 20:50	118.31	+1.08
13.04 19:50	111.75	+0.43
13.04 18:50	109.61	+0.26
13.04 17:50	109.93	-0.21
13.04 16:50	110.12	-0.34
13.04 15:50	110.07	+0.64
13.04 14:50	110.35	-0.23
13.04 13:50	110.78	-0.15
13.04 12:50	111.42	+0.39
13.04 11:50	111.92	+0.36
13.04 10:50	111.34	+0.12
13.04 09:50	110.63	+0.15
13.04 08:50	110.43	+0.7
13.04 07:50	109.83	+0.25
13.04 06:50	111.33	+0.01
13.04 05:50	112.99	+1.51
13.04 04:50	113.37	-0.09
13.04 03:50	110.96	+0.65
13.04 02:50	108.57	+0.07
13.04 01:50	110.79	-0.1
13.04 00:50	111.11	+0.39
12.04 23:50	110.97	-
12.04 22:50	112.99	-0.19
12.04 21:50	116.7	+0.46
12.04 20:50	105.13	-0.47
12.04 19:50	101.5	+0.37
12.04 18:50	100.45	+0.08
12.04 17:50	100.55	-0.76
12.04 16:50	101.71	-0.2
12.04 15:50	100.26	+0.2055
12.04 14:50	98.5631	-0.1802
12.04 13:50	98.7555	-0.5082
12.04 12:50	99.1697	-0.2535
12.04 11:50	99.1522	-0.1241
12.04 10:50	99.0993	-1.4641
12.04 09:50	99.3866	-0.0532
12.04 08:50	99.284	-0.5055
12.04 07:50	99.3051	-0.1922
12.04 06:50	99.6411	+0.1311
12.04 05:50	99.5832	+0.005
12.04 04:50	99.9907	-0.0801
12.04 03:50	99.6108	-0.0519
12.04 02:50	100.02	-0.0507
12.04 01:50	99.7943	+0.2662
12.04 00:50	99.5413	-0.1944
11.04 23:50	99.2795	+0.1825
11.04 22:50	99.9775	+0.27
11.04 21:50	100.14	-0.0522
11.04 20:50	99.9888	-0.44
11.04 19:50	100.75	+0.38
11.04 18:50	100.22	-0.4
11.04 17:50	100.58	-0.49
11.04 16:50	100.58	+0.3352
11.04 15:50	99.3431	+0.4102
11.04 14:50	99.7198	-0.0068
11.04 13:50	99.3069	+0.1216
11.04 12:50	98.7198	+0.0082
11.04 11:50	97.9551	-0.1967
11.04 10:50	98.5229	+0.1144
11.04 09:50	98.7689	-0.0229
11.04 08:50	99.2162	-0.1275
11.04 07:50	99.3367	+0.137
11.04 06:50	98.9308	-0.0368
11.04 05:50	98.7499	-0.0056
11.04 04:50	98.9944	-0.0466
11.04 03:50	98.6994	-0.259
11.04 02:50	98.1602	+0.4544
11.04 01:50	97.6578	-0.1298
11.04 00:50	98.4516	+0.2719
10.04 23:50	98.2627	+0.0513
10.04 22:50	98.2516	+0.3295
10.04 21:50	99.2407	-0.0367
10.04 20:50	98.4533	-0.5357
10.04 19:50	98.4889	-0.3045
10.04 18:50	99.0472	+0.0487
10.04 17:50	99.9348	-0.95
10.04 16:50	103.12	-1.48
10.04 15:50	104.06	+0.29
10.04 14:50	101.41	-0.65
10.04 13:50	101.84	+0.43
10.04 12:50	100.66	-0.02
10.04 11:50	101.06	+0.6496
10.04 10:50	99.7804	+0.04
10.04 09:50	100.69	+0.2
10.04 08:50	100.91	+0.01
10.04 07:50	101.84	-0.38
10.04 06:50	102.26	+0.45
10.04 05:50	102.75	-0.67
10.04 04:50	102.26	+0.04
10.04 03:50	101.03	+0.05
10.04 02:50	101.22	+0.08
10.04 01:50	100.24	+0.05
10.04 00:50	100.58	+0.01
09.04 23:50	100.27	-
09.04 22:50	100.31	+0.04
09.04 21:50	100.19	-0.17
09.04 20:50	100.56	-0.07
09.04 19:50	101.44	-0.39
09.04 18:50	101.06	-0.32
09.04 17:50	101.65	+0.5271
09.04 16:50	99.2439	-0.2302
09.04 15:50	98.535	-0.1447
09.04 14:50	98.4055	-0.19
09.04 13:50	98.5209	+0.4378
09.04 12:50	98.6413	-0.2182
09.04 11:50	98.5878	+0.0017
09.04 10:50	97.6379	+0.1979
09.04 09:50	95.944	-0.18
09.04 08:50	96.8309	-0.4925
09.04 07:50	97.3835

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 4.8954

макс: 137.7

за месяц:

127.42

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	16.585	+0.4028
14.04.2024	16.1822	-0.2378
13.04.2024	16.42	-0.6773
12.04.2024	17.0973	+1.6767
11.04.2024	15.4206	-0.1777
10.04.2024	15.5983	-0.1148
09.04.2024	15.7131	+1.8536
08.04.2024	13.8595	-0.2092
07.04.2024	14.0687	-0.7372
06.04.2024	14.8059	+0.6743
05.04.2024	14.1316	+2.2949
04.04.2024	11.8367	+0.9763
03.04.2024	10.8604	-4.4772
02.04.2024	15.3376	+0.148
01.04.2024	15.1896	+1.7864
31.03.2024	13.4032	+2.4696
30.03.2024	10.9336	+0.9115
29.03.2024	10.0221	+1.034
28.03.2024	8.9881	+0.8871
27.03.2024	8.101	+0.6359
26.03.2024	7.4651	-1.204
25.03.2024	8.6691	-1.4196
24.03.2024	10.0887	+0.8892
23.03.2024	9.1995	-0.7983
22.03.2024	9.9978	+1.8244
21.03.2024	8.1734	-0.7045
20.03.2024	8.8779	-0.2086
19.03.2024	9.0865	+2.8353
18.03.2024	6.2512	+0.3326
17.03.2024	5.9186	+1.0232
16.03.2024	4.8954

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.6524

макс: 137.7

за квартал:

127.42

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
15.04.2024	16.585	+0.4028
14.04.2024	16.1822	-0.2378
13.04.2024	16.42	-0.6773
12.04.2024	17.0973	+1.6767
11.04.2024	15.4206	-0.1777
10.04.2024	15.5983	-0.1148
09.04.2024	15.7131	+1.8536
08.04.2024	13.8595	-0.2092
07.04.2024	14.0687	-0.7372
06.04.2024	14.8059	+0.6743
05.04.2024	14.1316	+2.2949
04.04.2024	11.8367	+0.9763
03.04.2024	10.8604	-4.4772
02.04.2024	15.3376	+0.148
01.04.2024	15.1896	+1.7864
31.03.2024	13.4032	+2.4696
30.03.2024	10.9336	+0.9115
29.03.2024	10.0221	+1.034
28.03.2024	8.9881	+0.8871
27.03.2024	8.101	+0.6359
26.03.2024	7.4651	-1.204
25.03.2024	8.6691	-1.4196
24.03.2024	10.0887	+0.8892
23.03.2024	9.1995	-0.7983
22.03.2024	9.9978	+1.8244
21.03.2024	8.1734	-0.7045
20.03.2024	8.8779	-0.2086
19.03.2024	9.0865	+2.8353
18.03.2024	6.2512	+0.3326
17.03.2024	5.9186	+1.0232
16.03.2024	4.8954	+1.0784
15.03.2024	3.817	+0.7181
14.03.2024	3.0989	+0.3465
13.03.2024	2.7524	-0.2117
12.03.2024	2.9641	+0.3117
11.03.2024	2.6524	-0.701
10.03.2024	3.3534	-1.4317
09.03.2024	4.7851	-0.0455
08.03.2024	4.8306	+0.6343
07.03.2024	4.1963	-0.4186
06.03.2024	4.6149	+0.7541
05.03.2024	3.8608	+0.6871
04.03.2024	3.1737	-4.0757
03.03.2024	7.2494	-1.0905
02.03.2024	8.3399	-6.2891
01.03.2024	14.629	-7.3575
29.02.2024	21.9865	-9.7384
28.02.2024	31.7249	-4.6744
27.02.2024	36.3993	+5.9634
26.02.2024	30.4359	-2.968
25.02.2024	33.4039	+1.8205
24.02.2024	31.5834	+5.2398
23.02.2024	26.3436	+1.6183
22.02.2024	24.7253	+1.8395
21.02.2024	22.8858	+0.2686
20.02.2024	22.6172	+2.4506
19.02.2024	20.1666	-0.4885
18.02.2024	20.6551	+3.5873
17.02.2024	17.0678	-0.1854
16.02.2024	17.2532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот