Курсы криптовалют к Terra Classic

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Венгерский форинт » Terra Classic

Курс венгерского форинта (HUF) к Terra Classic (LUNC)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор HUF - LUNC / Обратный расчет: курс Terra Classic к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно terra classic, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.7526

макс: 58.8611

за сутки:

56.3365

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:03	56.3365	+0.0226
25.09 01:00	56.3139	+0.1571
25.09 00:50	56.1568	+0.0733
25.09 00:40	56.0835	-0.069
25.09 00:30	56.1525	-0.1005
25.09 00:20	56.253	-0.0581
25.09 00:10	56.3111	-0.0219
25.09 00:00	56.333	+0.0138
24.09 23:50	56.3192	+0.0234
24.09 23:40	56.2958	+0.0094
24.09 23:30	56.2864	+0.0043
24.09 23:20	56.2821	+0.0191
24.09 23:10	56.263	-0.0767
24.09 23:03	56.3397	-0.0035
24.09 23:00	56.3432	-0.0246
24.09 22:50	56.3678	+0.0648
24.09 22:40	56.303	+0.0006
24.09 22:30	56.3024	-0.0277
24.09 22:20	56.3301	-0.0338
24.09 22:10	56.3639	+0.0616
24.09 22:00	56.3023	-0.0435
24.09 21:50	56.3458	+0.0222
24.09 21:40	56.3236	+0.0905
24.09 21:30	56.2331	-0.1202
24.09 21:20	56.3533	-0.2153
24.09 21:10	56.5686	+0.1389
24.09 21:03	56.4297	-0.0045
24.09 21:00	56.4342	-0.174
24.09 20:50	56.6082	+0.0782
24.09 20:40	56.53	+0.0725
24.09 20:30	56.4575	+0.119
24.09 20:20	56.3385	+0.0871
24.09 20:10	56.2514	+0.0174
24.09 20:00	56.234	+0.4318
24.09 19:50	55.8022	+0.0496
24.09 19:40	55.7526	-0.082
24.09 19:30	55.8346	-0.289
24.09 19:20	56.1236	-0.0686
24.09 19:10	56.1922	+0.1325
24.09 19:03	56.0597	+0.0535
24.09 19:00	56.0062	-0.1891
24.09 18:50	56.1953	-0.1059
24.09 18:40	56.3012	-0.0338
24.09 18:30	56.335	-0.1551
24.09 18:20	56.4901	-0.1236
24.09 18:10	56.6137	-0.2905
24.09 18:00	56.9042	+0.6512
24.09 17:50	56.253	+0.2267
24.09 17:40	56.0263	+0.0056
24.09 17:30	56.0207	-0.4556
24.09 17:20	56.4763	-0.31
24.09 17:10	56.7863	-0.0489
24.09 17:03	56.8352	-0.1472
24.09 17:00	56.9824	-0.1218
24.09 16:50	57.1042	+0.0689
24.09 16:40	57.0353	-0.3926
24.09 16:30	57.4279	-0.2539
24.09 16:20	57.6818	-0.2756
24.09 16:10	57.9574	-0.1522
24.09 16:00	58.1096	-0.2259
24.09 15:50	58.3355	-0.0634
24.09 15:40	58.3989	+0.1864
24.09 15:30	58.2125	-0.1311
24.09 15:20	58.3436	-0.2286
24.09 15:10	58.5722	-0.0605
24.09 15:03	58.6327	-0.0692
24.09 15:00	58.7019	+0.289
24.09 14:50	58.4129	+0.2474
24.09 14:40	58.1655	+0.174
24.09 14:30	57.9915	+0.0294
24.09 14:20	57.9621	+0.0077
24.09 14:10	57.9544	-0.1033
24.09 14:00	58.0577	-0.1679
24.09 13:50	58.2256	-0.0436
24.09 13:40	58.2692	+0.0122
24.09 13:30	58.257	-0.0407
24.09 13:20	58.2977	+0.0155
24.09 13:10	58.2822	-0.0471
24.09 13:03	58.3293	+0.0175
24.09 13:00	58.3118	-0.2565
24.09 12:50	58.5683	+0.0207
24.09 12:40	58.5476	+0.3037
24.09 12:30	58.2439	+0.1672
24.09 12:20	58.0767	+0.1247
24.09 12:10	57.952	+0.1463
24.09 12:00	57.8057	-0.1148
24.09 11:50	57.9205	+0.0729
24.09 11:40	57.8476	+0.3145
24.09 11:30	57.5331	+0.1376
24.09 11:20	57.3955	-0.0185
24.09 11:10	57.414	-0.0978
24.09 11:03	57.5118	+0.0618
24.09 11:00	57.45	+0.274
24.09 10:50	57.176	+0.1232
24.09 10:40	57.0528	-0.1766
24.09 10:30	57.2294	-0.0434
24.09 10:20	57.2728	+0.0122
24.09 10:10	57.2606	+0.1094
24.09 10:00	57.1512	-0.1797
24.09 09:50	57.3309	-0.0246
24.09 09:40	57.3555	-0.002
24.09 09:30	57.3575	-0.1341
24.09 09:20	57.4916	-0.0575
24.09 09:10	57.5491	+0.1354
24.09 09:03	57.4137	+0.0066
24.09 09:00	57.4071	-0.0418
24.09 08:50	57.4489	-0.1592
24.09 08:40	57.6081	+0.0052
24.09 08:30	57.6029	+0.1056
24.09 08:20	57.4973	+0.0434
24.09 08:10	57.4539	-0.2209
24.09 08:00	57.6748	-0.0041
24.09 07:50	57.6789	+0.0805
24.09 07:40	57.5984	-0.2073
24.09 07:30	57.8057	-0.1176
24.09 07:20	57.9233	-0.1821
24.09 07:10	58.1054	+0.058
24.09 07:03	58.0474	-0.0229
24.09 07:00	58.0703	+0.016
24.09 06:50	58.0543	-0.1432
24.09 06:40	58.1975	+0.0955
24.09 06:30	58.102	+0.206
24.09 06:20	57.896	+0.0421
24.09 06:10	57.8539	-0.0062
24.09 06:00	57.8601	-0.0768
24.09 05:50	57.9369	-0.4389
24.09 05:40	58.3758	-0.1024
24.09 05:30	58.4782	-0.1421
24.09 05:20	58.6203	-0.162
24.09 05:10	58.7823	+0.0945
24.09 05:03	58.6878	+0.0288
24.09 05:00	58.659	-0.0445
24.09 04:50	58.7035	+0.0688
24.09 04:40	58.6347	-0.2254
24.09 04:30	58.8601	+0.0034
24.09 04:20	58.8567	-0.0044
24.09 04:10	58.8611	+0.0098
24.09 04:00	58.8513	+0.0382
24.09 03:50	58.8131	+0.0733
24.09 03:40	58.7398	+0.0021
24.09 03:30	58.7377	-0.0447
24.09 03:20	58.7824	+0.0721
24.09 03:10	58.7103	-0.0144
24.09 03:03	58.7247	+0.0113
24.09 03:00	58.7134	-0.1007
24.09 02:50	58.8141	+0.0365
24.09 02:40	58.7776	+0.0183
24.09 02:30	58.7593	+0.0728
24.09 02:20	58.6865	-0.033
24.09 02:10	58.7195	-0.0441
24.09 02:00	58.7636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.9491

макс: 63.1457

за неделю:

56.3365

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:03	56.3365	+0.1571
25.09 00:50	56.1568	+0.0138
24.09 23:50	56.3192	-0.0246
24.09 22:50	56.3678	-0.0435
24.09 21:50	56.3458	-0.174
24.09 20:50	56.6082	+0.4318
24.09 19:50	55.8022	-0.1891
24.09 18:50	56.1953	+0.6512
24.09 17:50	56.253	-0.1218
24.09 16:50	57.1042	-0.2259
24.09 15:50	58.3355	+0.289
24.09 14:50	58.4129	-0.1679
24.09 13:50	58.2256	-0.2565
24.09 12:50	58.5683	-0.1148
24.09 11:50	57.9205	+0.274
24.09 10:50	57.176	-0.1797
24.09 09:50	57.3309	-0.0418
24.09 08:50	57.4489	-0.0041
24.09 07:50	57.6789	+0.016
24.09 06:50	58.0543	-0.0768
24.09 05:50	57.9369	-0.0445
24.09 04:50	58.7035	+0.0382
24.09 03:50	58.8131	-0.1007
24.09 02:50	58.8141	-0.2364
24.09 01:50	59	+0.1599
24.09 00:50	58.7104	+0.099
23.09 23:50	59.057	+0.093
23.09 22:50	58.9171	-0.2717
23.09 21:50	59.1494	+0.1229
23.09 20:50	58.4874	-0.0472
23.09 19:50	58.6852	+0.0125
23.09 18:50	58.8754	-0.5501
23.09 17:50	58.5815	+0.1556
23.09 16:50	56.2446	-0.0445
23.09 15:50	56.0309	-0.2013
23.09 14:50	56.4289	+0.022
23.09 13:50	55.7274	-0.1529
23.09 12:50	55.6289	+0.474
23.09 11:50	55.4229	-0.2335
23.09 10:50	55.7756	+0.0465
23.09 09:50	55.3237	+0.4333
23.09 08:50	55.0998	+0.0522
23.09 07:50	54.9491	-0.1426
23.09 06:50	54.9491	-0.0405
23.09 05:50	55.8563	-0.0045
23.09 04:50	56.0237	+0.0983
23.09 03:50	55.7814	+0.0041
23.09 02:50	55.8463	+0.0197
23.09 01:50	55.9345	-0.1767
23.09 00:50	56.1671	-0.2161
22.09 23:50	57.0183	+0.2518
22.09 22:50	57.1342	+0.171
22.09 21:50	57.1144	+0.0101
22.09 20:50	57.3067	-0.1233
22.09 19:50	57.5124	-0.0271
22.09 18:50	57.4663	-0.5013
22.09 17:50	58.4147	+0.0217
22.09 16:50	57.8004	-0.1365
22.09 15:50	57.9793	-0.0375
22.09 14:50	58.2247	+0.0669
22.09 13:50	58.2177	-0.0171
22.09 12:50	58.0578	+0.1254
22.09 11:50	57.8955	-0.0613
22.09 10:50	58.1942	-0.0757
22.09 09:50	58.1869	-0.1182
22.09 08:50	58.2837	+0.1496
22.09 07:50	58.2954	+0.1713
22.09 06:50	57.9148	+0.2525
22.09 05:50	57.9515	-0.0526
22.09 04:50	58.0529	+0.1053
22.09 03:50	57.2169	-0.0262
22.09 02:50	57.3898	-0.0638
22.09 01:50	57.3415	+0.163
22.09 00:50	57.2189	-0.0626
21.09 23:50	57.3603	-0.0296
21.09 22:50	57.5433	-0.088
21.09 21:50	57.9042	+0.0655
21.09 20:50	57.8447	+0.1416
21.09 19:50	57.69	+0.0717
21.09 18:50	57.3862	-0.0158
21.09 17:50	57.4699	-0.086
21.09 16:50	57.5272	-0.1035
21.09 15:50	57.3772	+0.212
21.09 14:50	57.4332	+0.0709
21.09 13:50	57.3029	+0.4546
21.09 12:50	56.8809	+0.0175
21.09 11:50	57.0743	-0.1049
21.09 10:50	57.8725	+0.0135
21.09 09:50	57.9727	-0.1361
21.09 08:50	58.1666	+0.1245
21.09 07:50	57.784	-0.0983
21.09 06:50	57.781	+0.0214
21.09 05:50	57.997	+0.495
21.09 04:50	58.0082	+0.0356
21.09 03:50	57.7854	+0.448
21.09 02:50	57.3109	-0.0709
21.09 01:50	58.3772	-0.2023
21.09 00:50	58.5297	+0.1338
20.09 23:50	58.0215	-0.2455
20.09 22:50	57.6506	-0.2242
20.09 21:50	57.4633	-0.0579
20.09 20:50	57.8017	+0.4539
20.09 19:50	56.9927	-0.2076
20.09 18:50	61.2991	+0.0252
20.09 17:50	61.5296	+0.0335
20.09 16:50	61.8298	+0.0075
20.09 15:50	61.9616	+0.008
20.09 14:50	61.9925	-0.0374
20.09 13:50	62.2516	+0.1444
20.09 12:50	61.6942	+0.0688
20.09 11:50	61.7048	+0.0396
20.09 10:50	61.6172	+0.044
20.09 09:50	61.4104	+0.0031
20.09 08:50	61.2575	-0.3332
20.09 07:50	61.5198	-0.042
20.09 06:50	61.3724	+0.5573
20.09 05:50	61.0939	-0.1428
20.09 04:50	60.5846	+0.0693
20.09 03:50	59.8872	-0.1555
20.09 02:50	60.2217	-0.0106
20.09 01:50	60.5331	-0.1212
20.09 00:50	61.0272	+0.0484
19.09 23:50	60.5938	+0.0535
19.09 22:50	60.3835	-0.0873
19.09 21:50	60.5764	-0.0767
19.09 20:50	60.2199	-0.1622
19.09 19:50	60.1586	+0.0243
19.09 18:50	60.7159	-0.0578
19.09 17:50	60.777	-0.0205
19.09 16:50	60.6314	-0.2056
19.09 15:50	60.6351	-0.1177
19.09 14:50	60.4221	-0.2145
19.09 13:50	60.9161	-0.0097
19.09 12:50	60.7783	-0.0336
19.09 11:50	60.8362	-0.0259
19.09 10:50	61.2048	+0.0805
19.09 09:50	61.0721	+0.0077
19.09 08:50	61.0579	+0.0482
19.09 07:50	60.8334	+0.0035
19.09 06:50	60.1576	-0.05
19.09 05:50	60.0338	+0.0472
19.09 04:50	60.323	+0.0504
19.09 03:50	60.209	+0.0349
19.09 02:50	60.2411	-0.0444
19.09 01:50	60.2176	-0.0505
19.09 00:50	60.1065	+0.0909
18.09 23:50	60.0639	+0.0213
18.09 22:50	60.135	-0.0942
18.09 21:50	60.3563	+0.0422
18.09 20:50	60.5995	+0.3412
18.09 19:50	60.5426	-0.0359
18.09 18:50	60.5721	+0.0045
18.09 17:50	60.5832	-0.1705
18.09 16:50	61.1752	-0.0753
18.09 15:50	61.6799	-0.1672
18.09 14:50	61.9319	-0.0074
18.09 13:50	61.5094	-0.157
18.09 12:50	61.8231	-0.1644
18.09 11:50	61.9693	-0.0661
18.09 10:50	62.005	+0.0732
18.09 09:50	62.1305	+0.005
18.09 08:50	62.3839	-0.0999
18.09 07:50	62.2559	-0.0474
18.09 06:50	62.1622	+0.0132
18.09 05:50	62.4993	-0.1624
18.09 04:50	62.9028	-0.2043
18.09 03:50	63.0662	+0.04
18.09 02:50	62.9747	+0.069
18.09 01:50	63.1457

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 54.9491

макс: 65.8253

за месяц:

56.3365

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	56.6843	-0.7647
22.09.2026	57.449	-0.2783
21.09.2026	57.7273	-2.4149
20.09.2026	60.1422	-0.4333
19.09.2026	60.5755	-0.5895
18.09.2026	61.165	-2.1036
17.09.2026	63.2686	-2.5567
16.09.2026	65.8253	+2.1249
15.09.2026	63.7004	+1.4667
14.09.2026	62.2337	-0.6949
13.09.2026	62.9286	+0.5575
12.09.2026	62.3711	-0.834
11.09.2026	63.2051	-0.142
10.09.2026	63.3471	+2.7782
09.09.2026	60.5689	+0.8666
08.09.2026	59.7023	-0.7049
07.09.2026	60.4072	-1.0668
06.09.2026	61.474	+0.1351
05.09.2026	61.3389	-0.6828
04.09.2026	62.0217	+0.2729
03.09.2026	61.7488	-0.9738
02.09.2026	62.7226	+0.3462
01.09.2026	62.3764	-0.2063
31.08.2026	62.5827	+2.1449
30.08.2026	60.4378	-0.0618
29.08.2026	60.4996	+0.8981
28.08.2026	59.6015	+0.8628
27.08.2026	58.7387	-1.8103
26.08.2026	60.549

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 50.6175

макс: 67.5164

за квартал:

56.3365

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	56.6843	-0.7647
22.09.2026	57.449	-0.2783
21.09.2026	57.7273	-2.4149
20.09.2026	60.1422	-0.4333
19.09.2026	60.5755	-0.5895
18.09.2026	61.165	-2.1036
17.09.2026	63.2686	-2.5567
16.09.2026	65.8253	+2.1249
15.09.2026	63.7004	+1.4667
14.09.2026	62.2337	-0.6949
13.09.2026	62.9286	+0.5575
12.09.2026	62.3711	-0.834
11.09.2026	63.2051	-0.142
10.09.2026	63.3471	+2.7782
09.09.2026	60.5689	+0.8666
08.09.2026	59.7023	-0.7049
07.09.2026	60.4072	-1.0668
06.09.2026	61.474	+0.1351
05.09.2026	61.3389	-0.6828
04.09.2026	62.0217	+0.2729
03.09.2026	61.7488	-0.9738
02.09.2026	62.7226	+0.3462
01.09.2026	62.3764	-0.2063
31.08.2026	62.5827	+2.1449
30.08.2026	60.4378	-0.0618
29.08.2026	60.4996	+0.8981
28.08.2026	59.6015	+0.8628
27.08.2026	58.7387	-1.8103
26.08.2026	60.549	+1.6895
23.08.2026	58.8595	+2.6513
22.08.2026	56.2082	-1.1714
21.08.2026	57.3796	-4.9685
20.08.2026	62.3481	-4.0258
19.08.2026	66.3739	-1.1425
18.08.2026	67.5164	+0.6697
17.08.2026	66.8467	+0.3007
16.08.2026	66.546	+0.0602
15.08.2026	66.4858	+0.8644
14.08.2026	65.6214	+0.9335
13.08.2026	64.6879	+1.845
12.08.2026	62.8429	+1.0328
11.08.2026	61.8101	-1.6727
10.08.2026	63.4828	-0.2952
09.08.2026	63.778	-1.0186
08.08.2026	64.7966	-0.1525
07.08.2026	64.9491	+0.5201
06.08.2026	64.429	+0.6562
05.08.2026	63.7728	+0.067
04.08.2026	63.7058	+0.7448
03.08.2026	62.961	-0.8695
02.08.2026	63.8305	-0.3123
01.08.2026	64.1428	+0.3129
31.07.2026	63.8299	+0.0854
30.07.2026	63.7445	+0.9564
29.07.2026	62.7881	+0.5157
28.07.2026	62.2724	+2.09
27.07.2026	60.1824	+1.9817
26.07.2026	58.2007	-0.5767
25.07.2026	58.7774	+0.1113
24.07.2026	58.6661	+3.1242
23.07.2026	55.5419	+0.3376
22.07.2026	55.2043	+0.6714
21.07.2026	54.5329	-1.7799
20.07.2026	56.3128	+1.0851
19.07.2026	55.2277	+0.6439
18.07.2026	54.5838	+0.1048
17.07.2026	54.479	+1.1072
16.07.2026	53.3718	+0.2033
15.07.2026	53.1685	-0.5355
14.07.2026	53.704	+0.0139
13.07.2026	53.6901	+1.0044
12.07.2026	52.6857	+0.3542
11.07.2026	52.3315	+0.1002
10.07.2026	52.2313	+0.0836
09.07.2026	52.1477	-0.7945
08.07.2026	52.9422	+0.3967
07.07.2026	52.5455	+0.034
06.07.2026	52.5115	+0.2768
05.07.2026	52.2347	+1.5903
04.07.2026	50.6444	-0.5867
03.07.2026	51.2311	-1.9982
02.07.2026	53.2293	-0.1188
01.07.2026	53.3481	-0.3477
30.06.2026	53.6958	+1.377
29.06.2026	52.3188	-0.7854
28.06.2026	53.1042	+1.371
27.06.2026	51.7332	+1.1157
26.06.2026	50.6175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот