Курсы криптовалют к Terra Classic

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Венгерский форинт » Terra Classic

Курс венгерского форинта (HUF) к Terra Classic (LUNC)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор HUF - LUNC / Обратный расчет: курс Terra Classic к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно terra classic, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.1799

макс: 81.108

за сутки:

77.5396

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 22:30	77.5396	+0.0804
09.11 22:20	77.4592	+0.0228
09.11 22:10	77.4364	-0.1118
09.11 22:00	77.5482	-0.0365
09.11 21:50	77.5847	+0.0411
09.11 21:40	77.5436	-0.2114
09.11 21:30	77.755	+0.1235
09.11 21:20	77.6315	+0.1195
09.11 21:10	77.512	-0.038
09.11 21:03	77.55	+0.036
09.11 21:00	77.514	-0.0298
09.11 20:50	77.5438	-0.0107
09.11 20:40	77.5545	+0.0145
09.11 20:30	77.54	+0.1726
09.11 20:20	77.3674	+0.1916
09.11 20:10	77.1758	-0.0741
09.11 20:00	77.2499	+0.2416
09.11 19:50	77.0083	+0.0977
09.11 19:40	76.9106	-0.0582
09.11 19:30	76.9688	+0.1036
09.11 19:20	76.8652	+0.3488
09.11 19:10	76.5164	+0.3025
09.11 19:03	76.2139	+0.034
09.11 19:00	76.1799	-0.1229
09.11 18:50	76.3028	-0.4281
09.11 18:40	76.7309	-0.2146
09.11 18:30	76.9455	-0.1826
09.11 18:20	77.1281	-0.1794
09.11 18:10	77.3075	+0.055
09.11 18:00	77.2525	-0.079
09.11 17:50	77.3315	-0.2423
09.11 17:40	77.5738	-0.0428
09.11 17:30	77.6166	+0.0116
09.11 17:20	77.605	-0.0134
09.11 17:10	77.6184	+0.0986
09.11 17:03	77.5198	+0.0101
09.11 17:00	77.5097	-0.0691
09.11 16:50	77.5788	+0.0216
09.11 16:40	77.5572	+0.108
09.11 16:30	77.4492	+0.0711
09.11 16:20	77.3781	+0.1871
09.11 16:10	77.191	-0.0516
09.11 16:00	77.2426	-0.3889
09.11 15:50	77.6315	-0.0295
09.11 15:40	77.661	-0.3133
09.11 15:30	77.9743	-0.0251
09.11 15:20	77.9994	+0.0245
09.11 15:10	77.9749	-0.4435
09.11 15:03	78.4184	-0.0107
09.11 15:00	78.4291	+0.0918
09.11 14:50	78.3373	-0.0425
09.11 14:40	78.3798	-0.0035
09.11 14:30	78.3833	+0.0769
09.11 14:20	78.3064	-0.3279
09.11 14:10	78.6343	+0.0003
09.11 14:00	78.634	+0.0834
09.11 13:50	78.5506	-0.058
09.11 13:40	78.6086	+0.0926
09.11 13:30	78.516	-0.093
09.11 13:20	78.609	-0.0871
09.11 13:10	78.6961	+0.0437
09.11 13:03	78.6524	+0.0654
09.11 13:00	78.587	-0.0735
09.11 12:50	78.6605	-0.1193
09.11 12:40	78.7798	-0.2982
09.11 12:30	79.078	+0.0356
09.11 12:20	79.0424	+0.0475
09.11 12:10	78.9949	-0.008
09.11 12:00	79.0029	-0.2008
09.11 11:50	79.2037	-0.2286
09.11 11:40	79.4323	+0.0148
09.11 11:30	79.4175	-0.624
09.11 11:20	80.0415	-0.2868
09.11 11:10	80.3283	+0.0608
09.11 11:03	80.2675	+0.1938
09.11 11:00	80.0737	+0.0647
09.11 10:50	80.009	+0.2621
09.11 10:40	79.7469	-0.1338
09.11 10:30	79.8807	+0.0925
09.11 10:20	79.7882	+0.3705
09.11 10:10	79.4177	+0.172
09.11 10:00	79.2457	+0.1499
09.11 09:50	79.0958	-0.0203
09.11 09:40	79.1161	+0.312
09.11 09:30	78.8041	-0.1222
09.11 09:20	78.9263	+0.243
09.11 09:10	78.6833	-0.0184
09.11 09:03	78.7017	+0.0061
09.11 09:00	78.6956	-0.015
09.11 08:50	78.7106	-0.0686
09.11 08:40	78.7792	+0.1421
09.11 08:30	78.6371	+0.0692
09.11 08:20	78.5679	-0.0464
09.11 08:10	78.6143	+0.0387
09.11 08:00	78.5756	+0.1245
09.11 07:50	78.4511	+0.1742
09.11 07:40	78.2769	-0.1067
09.11 07:30	78.3836	-0.1055
09.11 07:20	78.4891	-0.0681
09.11 07:10	78.5572	+0.089
09.11 07:03	78.4682	+0.0221
09.11 07:00	78.4461	+0.0636
09.11 06:50	78.3825	-0.0463
09.11 06:40	78.4288	-0.0471
09.11 06:30	78.4759	-0.0904
09.11 06:20	78.5663	+0.2909
09.11 06:10	78.2754	+0.2131
09.11 06:00	78.0623	+0.1885
09.11 05:50	77.8738	-0.064
09.11 05:40	77.9378	-0.0492
09.11 05:30	77.987	-0.1653
09.11 05:20	78.1523	+0.0095
09.11 05:10	78.1428	+0.0335
09.11 05:03	78.1093	+0.0698
09.11 05:00	78.0395	-0.1282
09.11 04:50	78.1677	-0.3235
09.11 04:40	78.4912	+0.0184
09.11 04:30	78.4728	-0.0281
09.11 04:20	78.5009	+0.304
09.11 04:10	78.1969	-0.2843
09.11 04:00	78.4812	-0.4286
09.11 03:50	78.9098	+0.1206
09.11 03:40	78.7892	+0.0757
09.11 03:30	78.7135	+0.0123
09.11 03:20	78.7012	-0.6179
09.11 03:10	79.3191	+0.1918
09.11 03:03	79.1273	-0.0136
09.11 03:00	79.1409	+0.1227
09.11 02:50	79.0182	+0.2194
09.11 02:40	78.7988	+0.4198
09.11 02:30	78.379	-0.0521
09.11 02:20	78.4311	-0.4889
09.11 02:10	78.92	-0.4966
09.11 02:00	79.4166	-0.1452
09.11 01:50	79.5618	-0.1964
09.11 01:40	79.7582	+0.0983
09.11 01:30	79.6599	+0.142
09.11 01:20	79.5179	-0.3318
09.11 01:10	79.8497	-1.1692
09.11 01:03	81.0189	-0.0891
09.11 01:00	81.108	+3.0922
09.11 00:50	78.0158	+0.4849
09.11 00:40	77.5309	-0.112
09.11 00:30	77.6429	+0.1044
09.11 00:20	77.5385	+0.0275
09.11 00:10	77.511	-0.0074
09.11 00:00	77.5184	+0.0127
08.11 23:50	77.5057	-0.0266
08.11 23:40	77.5323	-0.0376
08.11 23:30	77.5699	-0.0087
08.11 23:20	77.5786	-0.0201
08.11 23:10	77.5987	+0.2589
08.11 23:03	77.3398	+0.0069
08.11 23:00	77.3329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.2566

макс: 81.108

за неделю:

77.5396

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 22:30	77.5396	-0.0365
09.11 21:50	77.5847	-0.0298
09.11 20:50	77.5438	+0.2416
09.11 19:50	77.0083	-0.1229
09.11 18:50	76.3028	-0.079
09.11 17:50	77.3315	-0.0691
09.11 16:50	77.5788	-0.3889
09.11 15:50	77.6315	+0.0918
09.11 14:50	78.3373	+0.0834
09.11 13:50	78.5506	-0.0735
09.11 12:50	78.6605	-0.2008
09.11 11:50	79.2037	+0.0647
09.11 10:50	80.009	+0.1499
09.11 09:50	79.0958	-0.015
09.11 08:50	78.7106	+0.1245
09.11 07:50	78.4511	+0.0636
09.11 06:50	78.3825	+0.1885
09.11 05:50	77.8738	-0.1282
09.11 04:50	78.1677	-0.4286
09.11 03:50	78.9098	+0.1227
09.11 02:50	79.0182	-0.1452
09.11 01:50	79.5618	+3.0922
09.11 00:50	78.0158	+0.0127
08.11 23:50	77.5057	+0.1292
08.11 22:50	77.2037	+0.0863
08.11 21:50	76.9942	-0.133
08.11 20:50	77.6118	+0.4098
08.11 19:50	76.8756	-0.269
08.11 18:50	77.1835	-0.0704
08.11 17:50	77.3786	+0.0763
08.11 16:50	77.4341	-0.0742
08.11 15:50	77.3726	-0.095
08.11 14:50	77.2677	-0.0279
08.11 13:50	77.3972	-0.0752
08.11 12:50	77.3479	+0.0007
08.11 11:50	76.8747	+0.0317
08.11 10:50	76.8959	+0.0618
08.11 09:50	77.1402	-0.0038
08.11 08:50	77.2003	+0.1205
08.11 07:50	77.1564	+0.0461
08.11 06:50	76.8682	-0.0297
08.11 05:50	77.0652	+0.0056
08.11 04:50	76.5708	-0.0375
08.11 03:50	76.3196	-0.0032
08.11 02:50	76.1868	+0.0363
08.11 01:50	76.2694	-0.1247
08.11 00:50	76.7045	+0.2426
07.11 23:50	76.4074	-0.0343
07.11 22:50	76.3158	-0.0469
07.11 21:50	75.7569	-0.0411
07.11 20:50	75.7889	-0.0791
07.11 19:50	76.1168	+0.0504
07.11 18:50	76.1511	+0.0266
07.11 17:50	75.6182	+0.1076
07.11 16:50	75.433	+0.1386
07.11 15:50	75.438	-0.532
07.11 14:50	75.726	-0.0499
07.11 13:50	75.7272	+0.0642
07.11 12:50	75.4722	+0.0441
07.11 11:50	75.4054	-0.0182
07.11 10:50	75.3194	+0.0306
07.11 09:50	75.2809	-0.0229
07.11 08:50	75.021	+0.0465
07.11 07:50	75.1089	-0.1393
07.11 06:50	75.5788	+0.1212
07.11 05:50	75.237	-0.0466
07.11 04:50	74.9044	-0.0122
07.11 03:50	74.9544	+0.0401
07.11 02:50	75.0331	+0.0845
07.11 01:50	74.873	-0.0224
07.11 00:50	74.5141	+0.0258
06.11 23:50	74.6679	-0.1224
06.11 22:50	75.0536	+0.2061
06.11 21:50	74.5332	-0.0019
06.11 20:50	74.7467	-0.3213
06.11 19:50	74.5122	+0.2217
06.11 18:50	74.4857	+0.3372
06.11 17:50	73.6749	-0.1359
06.11 16:50	74.2783	+0.0314
06.11 15:50	74.1761	+0.0142
06.11 14:50	74.1958	-0.0974
06.11 13:50	74.2326	-0.118
06.11 12:50	74.7994	+0.3039
06.11 11:50	75.0167	-0.1678
06.11 10:50	75.4091	+0.0272
06.11 09:50	75.2858	+0.1301
06.11 08:50	75.3798	-0.0464
06.11 07:50	75.3308	-0.1107
06.11 06:50	75.4415	-0.1578
06.11 05:50	75.5896	-0.1602
06.11 04:50	76.1458	+0.21
06.11 03:50	75.9434	+0.1963
06.11 02:50	76.8332	-0.0011
06.11 01:50	76.8715	+0.1156
06.11 00:50	76.1316	+0.0318
05.11 23:50	76.4238	-0.0841
05.11 22:50	76.1511	-0.2721
05.11 21:50	77.511	+0.2016
05.11 20:50	77.6771	+0.2149
05.11 19:50	77.1882	+1.0619
05.11 18:50	77.5199	+0.0177
05.11 17:50	75.5925	+0.0919
05.11 16:50	74.2097	-0.0877
05.11 15:50	74.5053	+0.1344
05.11 14:50	73.5986	+0.1273
05.11 13:50	73.8342	-0.0504
05.11 12:50	73.5869	-0.1286
05.11 11:50	73.5568	-0.01
05.11 10:50	74.5082	+0.0923
05.11 09:52	74.2125	+0.0261
05.11 08:50	74.4279	+0.0846
05.11 07:50	73.9825	+0.125
05.11 06:50	73.6167	+0.2349
05.11 05:50	73.8789	-0.0159
05.11 04:50	73.9036	+0.1295
05.11 03:50	74.0341	+0.1107
05.11 02:50	73.9446	-0.0205
05.11 01:50	73.8055	-0.1565
05.11 00:50	74.6356	+0.0435
04.11 23:50	74.8965	+0.151
04.11 22:50	74.8206	-0.1385
04.11 21:50	74.7445	+0.193
04.11 20:50	74.1753	-0.0911
04.11 19:50	73.2566	+0.0293
04.11 18:50	73.5413	+0.072
04.11 17:50	74.678	+0.0489
04.11 16:50	75.8336	+0.2492
04.11 15:50	75.4161	+0.1833
04.11 14:50	74.7784	-0.1014
04.11 13:50	74.8261	+0.201
04.11 12:50	75.0276	+0.0952
04.11 11:50	74.7102	+0.3801
04.11 10:50	74.7008	+0.055
04.11 09:50	74.9419	+0.166
04.11 08:50	74.9773	-0.5483
04.11 07:50	76.1007	-0.1418
04.11 06:50	76.9105	+0.2594
04.11 05:50	76.0902	-0.1715
04.11 04:50	76.0735	-0.122
04.11 03:50	75.805	+0.2037
04.11 02:50	74.7068	-0.1218
04.11 01:50	74.8731	+0.1393
04.11 00:50	74.399	+0.0165
03.11 23:50	74.627	+0.0754
03.11 22:50	74.7897	+0.003
03.11 21:50	74.8648	+0.0875
03.11 20:50	75.0949	-0.3083
03.11 19:50	75.0826	+0.0406
03.11 18:50	74.312	-0.3319
03.11 17:50	74.5613	+0.1908
03.11 16:50	74.6483	+0.1013
03.11 15:50	73.9483	+0.0554
03.11 14:50	74.4151	-0.1926
03.11 13:50	74.8845	-
03.11 12:50	75.2591	-0.1074
03.11 11:50	75.6029	-0.1316
03.11 10:50	75.4191	-0.0717
03.11 09:50	75.8732	+0.078
03.11 08:50	75.6829	+0.0623
03.11 07:50	75.6361	-0.1141
03.11 06:50	75.726	+0.1851
03.11 05:50	75.9012	-0.1563
03.11 04:50	75.8101	+0.1647
03.11 03:50	75.2756	-0.102
03.11 02:50	75.9796	-0.2522
03.11 01:50	76.1675	-0.0109
03.11 00:50	75.828	+0.1951
02.11 23:50	75.8534	-0.196
02.11 22:50	76.2523

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 59.5976

макс: 81.108

за месяц:

77.5396

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	77.2559	+1.6212
07.11.2026	75.6347	+0.7595
06.11.2026	74.8752	-0.0724
05.11.2026	74.9476	-0.275
04.11.2026	75.2226	+0.1987
03.11.2026	75.0239	+0.5955
02.11.2026	74.4284	+2.9034
01.11.2026	71.525	+0.8091
31.10.2026	70.7159	-0.5741
30.10.2026	71.29	+3.008
29.10.2026	68.282	+1.2854
28.10.2026	66.9966	-0.9907
27.10.2026	67.9873	-0.5929
26.10.2026	68.5802	+0.7371
25.10.2026	67.8431	+0.1276
24.10.2026	67.7155	+0.7505
23.10.2026	66.965	-0.3645
22.10.2026	67.3295	+1.5887
21.10.2026	65.7408	-1.0623
20.10.2026	66.8031	-0.3285
19.10.2026	67.1316	+0.4226
18.10.2026	66.709	+2.1024
17.10.2026	64.6066	+0.3012
16.10.2026	64.3054	-0.7813
15.10.2026	65.0867	+2.5746
14.10.2026	62.5121	+0.3151
13.10.2026	62.197	+1.6991
12.10.2026	60.4979	+0.7341
11.10.2026	59.7638	+0.1662
10.10.2026	59.5976	-0.6775
09.10.2026	60.2751

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 55.5669

макс: 81.108

за квартал:

77.5396

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	77.2559	+1.6212
07.11.2026	75.6347	+0.7595
06.11.2026	74.8752	-0.0724
05.11.2026	74.9476	-0.275
04.11.2026	75.2226	+0.1987
03.11.2026	75.0239	+0.5955
02.11.2026	74.4284	+2.9034
01.11.2026	71.525	+0.8091
31.10.2026	70.7159	-0.5741
30.10.2026	71.29	+3.008
29.10.2026	68.282	+1.2854
28.10.2026	66.9966	-0.9907
27.10.2026	67.9873	-0.5929
26.10.2026	68.5802	+0.7371
25.10.2026	67.8431	+0.1276
24.10.2026	67.7155	+0.7505
23.10.2026	66.965	-0.3645
22.10.2026	67.3295	+1.5887
21.10.2026	65.7408	-1.0623
20.10.2026	66.8031	-0.3285
19.10.2026	67.1316	+0.4226
18.10.2026	66.709	+2.1024
17.10.2026	64.6066	+0.3012
16.10.2026	64.3054	-0.7813
15.10.2026	65.0867	+2.5746
14.10.2026	62.5121	+0.3151
13.10.2026	62.197	+1.6991
12.10.2026	60.4979	+0.7341
11.10.2026	59.7638	+0.1662
10.10.2026	59.5976	-0.6775
09.10.2026	60.2751	-0.5576
08.10.2026	60.8327	+0.7025
07.10.2026	60.1302	+1.8965
06.10.2026	58.2337	+0.7059
05.10.2026	57.5278	-0.3959
04.10.2026	57.9237	-0.3704
03.10.2026	58.2941	+0.286
02.10.2026	58.0081	-0.0186
01.10.2026	58.0267	-0.4559
30.09.2026	58.4826	+0.0371
29.09.2026	58.4455	+0.957
28.09.2026	57.4885	+1.9216
27.09.2026	55.5669	-0.8697
25.09.2026	56.4366	-0.9766
24.09.2026	57.4132	+0.7289
23.09.2026	56.6843	-0.7647
22.09.2026	57.449	-0.2783
21.09.2026	57.7273	-2.4149
20.09.2026	60.1422	-0.4333
19.09.2026	60.5755	-0.5895
18.09.2026	61.165	-2.1036
17.09.2026	63.2686	-2.5567
16.09.2026	65.8253	+2.1249
15.09.2026	63.7004	+1.4667
14.09.2026	62.2337	-0.6949
13.09.2026	62.9286	+0.5575
12.09.2026	62.3711	-0.834
11.09.2026	63.2051	-0.142
10.09.2026	63.3471	+2.7782
09.09.2026	60.5689	+0.8666
08.09.2026	59.7023	-0.7049
07.09.2026	60.4072	-1.0668
06.09.2026	61.474	+0.1351
05.09.2026	61.3389	-0.6828
04.09.2026	62.0217	+0.2729
03.09.2026	61.7488	-0.9738
02.09.2026	62.7226	+0.3462
01.09.2026	62.3764	-0.2063
31.08.2026	62.5827	+2.1449
30.08.2026	60.4378	-0.0618
29.08.2026	60.4996	+0.8981
28.08.2026	59.6015	+0.8628
27.08.2026	58.7387	-1.8103
26.08.2026	60.549	+1.6895
23.08.2026	58.8595	+2.6513
22.08.2026	56.2082	-1.1714
21.08.2026	57.3796	-4.9685
20.08.2026	62.3481	-4.0258
19.08.2026	66.3739	-1.1425
18.08.2026	67.5164	+0.6697
17.08.2026	66.8467	+0.3007
16.08.2026	66.546	+0.0602
15.08.2026	66.4858	+0.8644
14.08.2026	65.6214	+0.9335
13.08.2026	64.6879	+1.845
12.08.2026	62.8429	+1.0328
11.08.2026	61.8101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот