Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Terra Classic
- Биткоин 63897.45
- Эфириум 3150.99
- Tether 0.99946
- Binance Coin 609.99
- Solana 146.67
- USD Coin 1
- Lido Staked ETH 3135.12
- Рипл 0.5231
- Dogecoin 0.15066
- Tokamak Network 5.3608
- Cardano 0.47096
- SHIBA INU 2.541E-5
- Avalanche 35.4737
- TRON 0.11636
- Wrapped TRON 0.11584
- Wrapped Bitcoin 63726.07
- Polkadot 6.877
- Bitcoin Cash 475.71
- ChainLink 14.5902
- NEAR Protocol 7.1307
Курс венгерского форинта к Terra Classic
Обновлено: 25.04.2024 18:40:01
= | ||
Калькулятор HUF - LUNC / Обратный расчет: курс Terra Classic к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно terra classic, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.1086макс: 26.8354за сутки:
25.8196 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 25.04 18:40 25.8196 -0.0307 25.04 18:30 25.8503 -0.1339 25.04 18:20 25.9842 -0.1719 25.04 18:10 26.1561 -0.0221 25.04 18:03 26.1782 -0.0677 25.04 18:00 26.2459 +0.2541 25.04 17:50 25.9918 +0.0177 25.04 17:40 25.9741 +0.1221 25.04 17:30 25.852 -0.119 25.04 17:20 25.971 -0.0919 25.04 17:10 26.0629 -0.1935 25.04 17:00 26.2564 -0.0979 25.04 16:50 26.3543 -0.1629 25.04 16:40 26.5172 -0.0529 25.04 16:30 26.5701 -0.1232 25.04 16:20 26.6933 -0.013 25.04 16:10 26.7063 +0.083 25.04 16:03 26.6233 +0.0293 25.04 16:00 26.594 +0.0104 25.04 15:50 26.5836 +0.1669 25.04 15:40 26.4167 +0.0805 25.04 15:30 26.3362 +0.0385 25.04 15:20 26.2977 -0.2584 25.04 15:10 26.5561 +0.0164 25.04 15:00 26.5397 +0.0064 25.04 14:50 26.5333 -0.0719 25.04 14:40 26.6052 -0.0324 25.04 14:30 26.6376 -0.0194 25.04 14:20 26.657 -0.1428 25.04 14:10 26.7998 -0.025 25.04 14:03 26.8248 -0.0106 25.04 14:00 26.8354 +0.0893 25.04 13:50 26.7461 +0.0212 25.04 13:40 26.7249 -0.0729 25.04 13:30 26.7978 +0.045 25.04 13:20 26.7528 +0.0953 25.04 13:10 26.6575 +0.0959 25.04 13:00 26.5616 -0.0339 25.04 12:50 26.5955 +0.1377 25.04 12:40 26.4578 -0.0231 25.04 12:30 26.4809 +0.1256 25.04 12:20 26.3553 -0.0004 25.04 12:10 26.3557 -0.1161 25.04 12:03 26.4718 -0.0312 25.04 12:00 26.503 -0.0238 25.04 11:50 26.5268 +0.0227 25.04 11:40 26.5041 +0.119 25.04 11:30 26.3851 +0.1213 25.04 11:20 26.2638 -0.1026 25.04 11:10 26.3664 -0.0172 25.04 11:00 26.3836 -0.1029 25.04 10:50 26.4865 +0.1486 25.04 10:40 26.3379 +0.0812 25.04 10:30 26.2567 +0.0518 25.04 10:20 26.2049 -0.0494 25.04 10:10 26.2543 -0.0152 25.04 10:03 26.2695 +0.0166 25.04 10:00 26.2529 +0.0235 25.04 09:50 26.2294 +0.1168 25.04 09:40 26.1126 -0.0692 25.04 09:30 26.1818 -0.048 25.04 09:20 26.2298 -0.0263 25.04 09:10 26.2561 -0.016 25.04 09:00 26.2721 +0.0891 25.04 08:50 26.183 -0.1055 25.04 08:40 26.2885 -0.1136 25.04 08:30 26.4021 -0.0295 25.04 08:20 26.4316 +0.0448 25.04 08:10 26.3868 +0.0941 25.04 08:03 26.2927 +0.0228 25.04 08:00 26.2699 -0.013 25.04 07:50 26.2829 -0.022 25.04 07:40 26.3049 -0.1931 25.04 07:30 26.498 -0.0592 25.04 07:20 26.5572 +0.1069 25.04 07:10 26.4503 +0.0323 25.04 07:00 26.418 +0.0861 25.04 06:50 26.3319 +0.0742 25.04 06:40 26.2577 -0.0032 25.04 06:30 26.2609 -0.0111 25.04 06:20 26.272 +0.1781 25.04 06:10 26.0939 -0.0363 25.04 06:03 26.1302 -0.0358 25.04 06:00 26.166 -0.046 25.04 05:50 26.212 -0.0079 25.04 05:40 26.2199 +0.0159 25.04 05:30 26.204 +0.032 25.04 05:20 26.172 -0.2444 25.04 05:10 26.4164 +0.1781 25.04 05:00 26.2383 +0.2507 25.04 04:50 25.9876 +0.0902 25.04 04:40 25.8974 -0.0224 25.04 04:30 25.9198 -0.0612 25.04 04:20 25.981 +0.0753 25.04 04:10 25.9057 -0.0586 25.04 04:03 25.9643 +0.0032 25.04 04:00 25.9611 +0.0075 25.04 03:50 25.9536 +0.0403 25.04 03:40 25.9133 -0.0772 25.04 03:30 25.9905 +0.0222 25.04 03:20 25.9683 +0.0452 25.04 03:10 25.9231 -0.1049 25.04 03:00 26.028 +0.0357 25.04 02:50 25.9923 -0.0347 25.04 02:40 26.027 -0.1529 25.04 02:30 26.1799 +0.1053 25.04 02:20 26.0746 -0.1924 25.04 02:10 26.267 +0.2217 25.04 02:03 26.0453 +0.0013 25.04 02:00 26.044 +0.0545 25.04 01:50 25.9895 +0.1495 25.04 01:40 25.84 -0.0505 25.04 01:30 25.8905 +0.1489 25.04 01:20 25.7416 +0.0983 25.04 01:10 25.6433 +0.0278 25.04 01:00 25.6155 -0.0555 25.04 00:50 25.671 -0.0185 25.04 00:40 25.6895 -0.0148 25.04 00:30 25.7043 -0.2218 25.04 00:20 25.9261 +0.1581 25.04 00:10 25.768 -0.0463 25.04 00:03 25.8143 +0.029 25.04 00:00 25.7853 +0.0565 24.04 23:50 25.7288 -0.0165 24.04 23:40 25.7453 -0.0996 24.04 23:30 25.8449 +0.0882 24.04 23:20 25.7567 +0.1643 24.04 23:10 25.5924 -0.0385 24.04 23:00 25.6309 +0.074 24.04 22:50 25.5569 +0.1365 24.04 22:40 25.4204 +0.0211 24.04 22:30 25.3993 -0.189 24.04 22:20 25.5883 -0.1315 24.04 22:10 25.7198 -0.0009 24.04 22:03 25.7207 +0.07 24.04 22:00 25.6507 +0.2265 24.04 21:50 25.4242 +0.0654 24.04 21:40 25.3588 -0.0679 24.04 21:30 25.4267 +0.0019 24.04 21:20 25.4248 -0.0237 24.04 21:10 25.4485 +0.1836 24.04 21:00 25.2649 -0.051 24.04 20:50 25.3159 +0.2073 24.04 20:40 25.1086 -0.1099 24.04 20:30 25.2185 -0.0296 24.04 20:20 25.2481 -0.0757 24.04 20:10 25.3238 -0.09 24.04 20:03 25.4138 -0.0557 24.04 20:00 25.4695 +0.0495 24.04 19:50 25.42 +0.0651 24.04 19:40 25.3549 -0.0997 24.04 19:30 25.4546 +0.0874 24.04 19:20 25.3672 +0.1288 24.04 19:10 25.2384 -0.1375 24.04 19:00 25.3759 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.0977макс: 29.0443за неделю:
25.8196 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 25.04 18:40 25.8196 +0.2541 25.04 17:50 25.9918 -0.0979 25.04 16:50 26.3543 +0.0104 25.04 15:50 26.5836 +0.0064 25.04 14:50 26.5333 +0.0893 25.04 13:50 26.7461 -0.0339 25.04 12:50 26.5955 -0.0238 25.04 11:50 26.5268 -0.1029 25.04 10:50 26.4865 +0.0235 25.04 09:50 26.2294 +0.0891 25.04 08:50 26.183 -0.013 25.04 07:50 26.2829 +0.0861 25.04 06:50 26.3319 -0.046 25.04 05:50 26.212 +0.2507 25.04 04:50 25.9876 +0.0075 25.04 03:50 25.9536 +0.0357 25.04 02:50 25.9923 +0.0545 25.04 01:50 25.9895 -0.0555 25.04 00:50 25.671 +0.0565 24.04 23:50 25.7288 +0.074 24.04 22:50 25.5569 +0.2265 24.04 21:50 25.4242 -0.051 24.04 20:50 25.3159 +0.0495 24.04 19:50 25.42 -0.0067 24.04 18:50 25.3826 -0.0518 24.04 17:50 25.0813 +0.1133 24.04 16:50 24.3216 -0.0028 24.04 15:50 23.9565 -0.0703 24.04 14:50 23.9509 -0.0097 24.04 13:50 24.1271 -0.0777 24.04 12:50 24.2155 -0.0648 24.04 11:50 24.1544 -0.0289 24.04 10:50 24.2731 -0.0305 24.04 09:50 24.324 +0.0469 24.04 08:50 24.2239 -0.0436 24.04 07:50 24.0317 +0.0291 24.04 06:50 24.2966 +0.09 24.04 05:50 24.4004 +0.0467 24.04 04:50 24.2516 +0.0162 24.04 03:50 24.4337 -0.0172 24.04 02:50 24.4747 +0.09 24.04 01:50 24.3919 -0.0164 24.04 00:50 24.4123 +0.0596 23.04 23:50 24.2489 -0.0214 23.04 22:50 24.2003 -0.0571 23.04 21:50 24.191 +0.0716 23.04 20:50 24.0014 +0.0516 23.04 19:50 24.0403 -0.0286 23.04 18:50 24.0706 -0.0156 23.04 17:50 23.8548 -0.1069 23.04 16:50 24.3171 -0.1392 23.04 15:50 24.5447 -0.0133 23.04 14:50 24.4775 -0.0182 23.04 13:50 24.1637 +0.1069 23.04 12:50 24.2971 +0.0809 23.04 11:50 23.9004 +0.001 23.04 10:50 23.0977 +0.0352 23.04 09:50 23.7597 -0.0801 23.04 08:50 24.4578 +0.0701 23.04 07:50 24.5983 +0.0544 23.04 06:50 24.4294 +0.076 23.04 05:50 24.3389 +0.0251 23.04 04:50 24.3013 +0.0005 23.04 03:50 24.2717 +0.0184 23.04 02:50 24.3613 -0.145 23.04 01:50 24.3763 +0.0128 23.04 00:50 24.411 +0.0255 22.04 23:50 24.3514 -0.0034 22.04 22:50 24.3499 +0.1656 22.04 21:50 24.2209 -0.0115 22.04 20:50 24.3646 +0.1137 22.04 19:50 24.504 +0.0116 22.04 18:50 24.3809 +0.0633 22.04 17:50 24.3045 -0.0274 22.04 16:50 24.3023 -0.0944 22.04 15:50 24.4134 +0.0148 22.04 14:50 24.4632 -0.0183 22.04 13:50 24.2354 -0.072 22.04 12:50 24.5143 +0.0621 22.04 11:50 24.5097 +0.0058 22.04 10:50 24.4768 +0.1341 22.04 09:50 24.2267 +0.0012 22.04 08:50 24.265 -0.0333 22.04 07:50 24.4927 -0.146 22.04 06:50 24.5759 -0.0442 22.04 05:50 25.0759 +0.1222 22.04 04:50 24.9457 -0.1304 22.04 03:50 25.0691 +0.0234 22.04 02:50 24.9755 +0.0416 22.04 01:50 24.9148 -0.0438 22.04 00:50 24.9916 -0.0876 21.04 23:50 25.1063 +0.0234 21.04 22:50 25.1047 -0.0224 21.04 21:50 25.1459 -0.032 21.04 20:50 25.086 -0.051 21.04 19:50 25.2349 +0.0524 21.04 18:50 24.7776 +0.0356 21.04 17:50 24.9571 +0.1064 21.04 16:50 24.9307 +0.1365 21.04 15:50 24.5375 +0.0969 21.04 14:50 24.4325 +0.0457 21.04 13:50 24.5173 -0.0011 21.04 12:50 24.6285 -0.0026 21.04 11:50 24.418 -0.0541 21.04 10:50 24.5079 +0.0033 21.04 09:50 24.6357 +0.0348 21.04 08:50 24.7199 -0.0732 21.04 07:50 24.6673 -0.0084 21.04 06:50 24.5303 -0.0054 21.04 05:50 24.5289 -0.0078 21.04 04:50 24.6256 -0.142 21.04 03:50 25.011 -0.0142 21.04 02:50 24.5834 +0.0182 21.04 01:50 24.6565 -0.0017 21.04 00:50 24.5386 +0.0171 20.04 23:50 24.4955 -0.0814 20.04 22:50 24.3021 -0.0135 20.04 21:50 24.2056 -0.3466 20.04 20:50 24.5246 -0.0469 20.04 19:50 24.8447 +0.0129 20.04 18:50 25.0085 -0.1621 20.04 17:50 26.266 -0.0127 20.04 16:50 26.4795 -0.0444 20.04 15:50 26.468 +0.0024 20.04 14:50 26.6715 -0.016 20.04 13:50 26.7291 +0.0456 20.04 12:50 26.7938 +0.071 20.04 11:50 26.6487 +0.0623 20.04 10:50 26.4611 +0.0262 20.04 09:50 26.3681 -0.0002 20.04 08:50 26.5053 +0.0282 20.04 07:50 26.5081 +0.0083 20.04 06:50 26.7582 +0.0624 20.04 05:50 26.5774 -0.0225 20.04 04:50 26.6835 +0.0744 20.04 03:50 27.039 +0.0014 20.04 02:50 26.9307 +0.068 20.04 01:50 26.7775 +0.0168 20.04 00:50 26.6076 -0.0687 19.04 23:50 26.7952 -0.1188 19.04 22:50 26.5579 -0.0259 19.04 21:50 26.5866 +0.0287 19.04 20:50 26.3815 +0.0036 19.04 19:50 26.5205 -0.0052 19.04 18:50 26.4515 +0.0839 19.04 17:50 26.522 +0.1903 19.04 16:50 26.273 +0.1459 19.04 15:50 26.1352 +0.164 19.04 14:50 26.2307 -0.1598 19.04 13:50 26.5217 +0.002 19.04 12:50 26.4528 -0.0914 19.04 11:50 26.5651 +0.1086 19.04 10:50 26.5848 -0.2981 19.04 09:50 26.8203 +0.1373 19.04 08:50 27.3868 +0.1239 19.04 07:50 27.1902 -0.1471 19.04 06:50 27.6623 -0.6978 19.04 05:50 29.0443 -0.1584 19.04 04:50 28.0818 +0.0375 19.04 03:50 26.9945 -0.0204 19.04 02:50 26.8516 +0.0358 19.04 01:50 26.6762 -0.0225 19.04 00:50 26.6935 -0.062 18.04 23:50 26.7996 -0.0885 18.04 22:50 26.9232 -0.0689 18.04 21:50 27.0754 +0.1956 18.04 20:50 27.0663 -0.0964 18.04 19:50 26.8909 -0.0832 18.04 18:50 26.8093 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 16.5483макс: 29.0443за месяц:
25.8196 Дата Курс +/- 24.04.2024 24.7658 +0.4949 23.04.2024 24.2709 -0.1452 22.04.2024 24.4161 -0.3601 21.04.2024 24.7762 -0.9817 20.04.2024 25.7579 -1.1832 19.04.2024 26.9411 -0.2766 18.04.2024 27.2177 +0.2241 17.04.2024 26.9936 +0.0407 16.04.2024 26.9529 +0.813 15.04.2024 26.1399 -1.509 14.04.2024 27.6489 +0.8264 13.04.2024 26.8225 +4.6265 12.04.2024 22.196 +1.0409 11.04.2024 21.1551 -0.0625 10.04.2024 21.2176 +0.8505 09.04.2024 20.3671 +0.0275 08.04.2024 20.3396 -0.2546 07.04.2024 20.5942 -0.171 06.04.2024 20.7652 +0.1454 05.04.2024 20.6198 +0.5332 04.04.2024 20.0866 +0.1882 03.04.2024 19.8984 +0.3101 02.04.2024 19.5883 +1.637 01.04.2024 17.9513 +0.3731 31.03.2024 17.5782 -0.2404 30.03.2024 17.8186 +0.1427 29.03.2024 17.6759 +0.0811 28.03.2024 17.5948 +0.1246 27.03.2024 17.4702 +0.8792 26.03.2024 16.591 +0.0427 25.03.2024 16.5483 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 24.04.2024 24.7658 +0.4949 23.04.2024 24.2709 -0.1452 22.04.2024 24.4161 -0.3601 21.04.2024 24.7762 -0.9817 20.04.2024 25.7579 -1.1832 19.04.2024 26.9411 -0.2766 18.04.2024 27.2177 +0.2241 17.04.2024 26.9936 +0.0407 16.04.2024 26.9529 +0.813 15.04.2024 26.1399 -1.509 14.04.2024 27.6489 +0.8264 13.04.2024 26.8225 +4.6265 12.04.2024 22.196 +1.0409 11.04.2024 21.1551 -0.0625 10.04.2024 21.2176 +0.8505 09.04.2024 20.3671 +0.0275 08.04.2024 20.3396 -0.2546 07.04.2024 20.5942 -0.171 06.04.2024 20.7652 +0.1454 05.04.2024 20.6198 +0.5332 04.04.2024 20.0866 +0.1882 03.04.2024 19.8984 +0.3101 02.04.2024 19.5883 +1.637 01.04.2024 17.9513 +0.3731 31.03.2024 17.5782 -0.2404 30.03.2024 17.8186 +0.1427 29.03.2024 17.6759 +0.0811 28.03.2024 17.5948 +0.1246 27.03.2024 17.4702 +0.8792 26.03.2024 16.591 +0.0427 25.03.2024 16.5483 -0.9705 24.03.2024 17.5188 -0.0941 23.03.2024 17.6129 -1.4098 22.03.2024 19.0227 -0.4996 21.03.2024 19.5223 -1.1112 20.03.2024 20.6335 -0.5457 19.03.2024 21.1792 +2.0506 18.03.2024 19.1286 +0.1808 17.03.2024 18.9478 +0.8051 16.03.2024 18.1427 +0.7692 15.03.2024 17.3735 +1.8794 14.03.2024 15.4941 +0.5565 13.03.2024 14.9376 +0.2172 12.03.2024 14.7204 +0.065 11.03.2024 14.6554 +0.2616 10.03.2024 14.3938 +0.1413 09.03.2024 14.2525 -0.1445 08.03.2024 14.397 -0.009 07.03.2024 14.406 +0.7199 06.03.2024 13.6861 -0.0331 05.03.2024 13.7192 -1.1347 04.03.2024 14.8539 -0.4698 03.03.2024 15.3237 -0.1003 02.03.2024 15.424 -3.5602 01.03.2024 18.9842 -0.102 29.02.2024 19.0862 -1.9365 28.02.2024 21.0227 -0.1533 27.02.2024 21.176 -0.6832 26.02.2024 21.8592 -0.3316 25.02.2024 22.1908 -0.3826 24.02.2024 22.5734 -0.3396 23.02.2024 22.913 +0.1205 22.02.2024 22.7925 -0.215 21.02.2024 23.0075 +0.8526 20.02.2024 22.1549 +0.9325 19.02.2024 21.2224 -0.3483 18.02.2024 21.5707 -0.2091 17.02.2024 21.7798 +0.2569 16.02.2024 21.5229 -0.3608 15.02.2024 21.8837 -1.9162 14.02.2024 23.7999 -0.194 13.02.2024 23.9939 -0.1638 12.02.2024 24.1577 +0.2567 11.02.2024 23.901 +0.3093 10.02.2024 23.5917 -1.6596 09.02.2024 25.2513 -0.3175 08.02.2024 25.5688 -0.1229 07.02.2024 25.6917 -0.283 06.02.2024 25.9747 +0.535 05.02.2024 25.4397 -0.8925 04.02.2024 26.3322 -2.0621 03.02.2024 28.3943 -1.132 02.02.2024 29.5263 -0.5531 01.02.2024 30.0794 +0.7382 31.01.2024 29.3412 +1.3486 30.01.2024 27.9926 +0.2462 29.01.2024 27.7464 -0.1205 28.01.2024 27.8669 -0.1387 27.01.2024 28.0056 -1.3915 26.01.2024 29.3971 +29.3971 25.01.2024 0