Курсы криптовалют к Terra Classic

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Венгерский форинт » Terra Classic

Курс венгерского форинта (HUF) к Terra Classic (LUNC)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор HUF - LUNC / Обратный расчет: курс Terra Classic к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно terra classic, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.932

макс: 64.9181

за сутки:

64.1097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 23:50	64.1097	+0.0272
31.07 23:40	64.0825	+0.0302
31.07 23:30	64.0523	-0.3091
31.07 23:20	64.3614	-0.1079
31.07 23:10	64.4693	-0.02
31.07 23:03	64.4893	-0.0041
31.07 23:00	64.4934	-0.0152
31.07 22:50	64.5086	+0.0472
31.07 22:40	64.4614	+0.044
31.07 22:30	64.4174	+0.0061
31.07 22:20	64.4113	-0.055
31.07 22:10	64.4663	+0.0356
31.07 22:00	64.4307	-0.0292
31.07 21:50	64.4599	+0.0321
31.07 21:40	64.4278	+0.0709
31.07 21:30	64.3569	+0.0724
31.07 21:20	64.2845	+0.0068
31.07 21:10	64.2777	+0.119
31.07 21:03	64.1587	+0.0191
31.07 21:00	64.1396	+0.0057
31.07 20:50	64.1339	+0.0466
31.07 20:40	64.0873	-0.0552
31.07 20:30	64.1425	-0.0963
31.07 20:20	64.2388	-0.105
31.07 20:10	64.3438	-0.0803
31.07 20:00	64.4241	-0.1048
31.07 19:50	64.5289	+0.0217
31.07 19:40	64.5072	+0.108
31.07 19:30	64.3992	-0.0441
31.07 19:20	64.4433	-0.0992
31.07 19:10	64.5425	-0.0416
31.07 19:03	64.5841	+0.0225
31.07 19:00	64.5616	+0.0864
31.07 18:50	64.4752	+0.0324
31.07 18:40	64.4428	-0.1769
31.07 18:30	64.6197	+0.0166
31.07 18:20	64.6031	+0.0551
31.07 18:10	64.548	-0.0664
31.07 18:00	64.6144	+0.0246
31.07 17:50	64.5898	-0.1617
31.07 17:40	64.7515	-0.1227
31.07 17:30	64.8742	-0.0439
31.07 17:20	64.9181	+0.3825
31.07 17:10	64.5356	+0.1646
31.07 17:03	64.371	-0.0023
31.07 17:00	64.3733	+0.3768
31.07 16:50	63.9965	+0.3633
31.07 16:40	63.6332	-0.0367
31.07 16:30	63.6699	+0.0128
31.07 16:20	63.6571	-0.0983
31.07 16:10	63.7554	-0.0663
31.07 16:00	63.8217	-0.2403
31.07 15:50	64.062	+0.0675
31.07 15:40	63.9945	+0.0318
31.07 15:30	63.9627	-0.0069
31.07 15:28	63.9696	-
31.07 15:28	63.9696	+0.0267
31.07 15:10	63.9429	-0.0024
31.07 15:04	63.9453	-0.0049
31.07 15:00	63.9502	-0.2903
31.07 14:50	64.2405	+0.1985
31.07 14:40	64.042	+0.1377
31.07 14:30	63.9043	-0.1554
31.07 14:20	64.0597	-0.1515
31.07 14:10	64.2112	-0.0052
31.07 14:00	64.2164	+0.1489
31.07 13:50	64.0675	+0.0207
31.07 13:40	64.0468	-0.0413
31.07 13:30	64.0881	-0.0729
31.07 13:20	64.161	-0.1399
31.07 13:10	64.3009	+0.1861
31.07 13:03	64.1148	+0.0306
31.07 13:00	64.0842	-0.1109
31.07 12:50	64.1951	-0.0404
31.07 12:40	64.2355	+0.0696
31.07 12:30	64.1659	+0.1541
31.07 12:20	64.0118	+0.1249
31.07 12:10	63.8869	+0.0224
31.07 12:00	63.8645	+0.007
31.07 11:50	63.8575	-0.0118
31.07 11:40	63.8693	+0.0099
31.07 11:30	63.8594	+0.0837
31.07 11:20	63.7757	-0.0342
31.07 11:10	63.8099	+0.0175
31.07 11:03	63.7924	-0.0477
31.07 11:00	63.8401	-0.1999
31.07 10:50	64.04	-0.1583
31.07 10:40	64.1983	-0.0344
31.07 10:30	64.2327	+0.0518
31.07 10:20	64.1809	+0.232
31.07 10:10	63.9489	+0.1967
31.07 10:00	63.7522	-0.0541
31.07 09:50	63.8063	+0.1735
31.07 09:40	63.6328	-0.0157
31.07 09:30	63.6485	+0.0134
31.07 09:20	63.6351	-0.0475
31.07 09:10	63.6826	-
31.07 09:03	63.6826	-0.0032
31.07 09:00	63.6858	+0.0675
31.07 08:50	63.6183	+0.0908
31.07 08:40	63.5275	+0.0707
31.07 08:30	63.4568	-0.1185
31.07 08:20	63.5753	-0.0193
31.07 08:10	63.5946	-0.1299
31.07 08:00	63.7245	+0.0801
31.07 07:50	63.6444	+0.0623
31.07 07:40	63.5821	-0.0672
31.07 07:30	63.6493	+0.0551
31.07 07:20	63.5942	+0.1888
31.07 07:10	63.4054	-0.0714
31.07 07:03	63.4768	-0.0402
31.07 07:00	63.517	-0.1586
31.07 06:50	63.6756	-0.0541
31.07 06:40	63.7297	-0.0174
31.07 06:30	63.7471	-0.1618
31.07 06:20	63.9089	+0.1613
31.07 06:10	63.7476	+0.1703
31.07 06:00	63.5773	-0.041
31.07 05:50	63.6183	-0.0089
31.07 05:40	63.6272	-0.1098
31.07 05:30	63.737	+0.0219
31.07 05:20	63.7151	-0.1004
31.07 05:10	63.8155	+0.0561
31.07 05:03	63.7594	+0.0023
31.07 05:00	63.7571	+0.1436
31.07 04:50	63.6135	+0.273
31.07 04:45	63.3405	+0.4085
31.07 04:30	62.932	-0.0363
31.07 04:20	62.9683	-0.0698
31.07 04:10	63.0381	-0.246
31.07 04:00	63.2841	-0.139
31.07 03:50	63.4231	-0.1675
31.07 03:40	63.5906	-0.0037
31.07 03:30	63.5943	-0.0821
31.07 03:20	63.6764	-0.0586
31.07 03:10	63.735	-0.0293
31.07 03:03	63.7643	+0.0004
31.07 03:00	63.7639	+0.0903
31.07 02:50	63.6736	+0.1622
31.07 02:40	63.5114	-0.1618
31.07 02:30	63.6732	+0.0657
31.07 02:20	63.6075	+0.0181
31.07 02:10	63.5894	+0.0267
31.07 02:00	63.5627	+0.0944
31.07 01:50	63.4683	+0.0151
31.07 01:40	63.4532	-0.2654
31.07 01:30	63.7186	-0.0266
31.07 01:20	63.7452	+0.0719
31.07 01:10	63.6733	-0.0518
31.07 01:03	63.7251	-0.0201
31.07 01:00	63.7452	+0.0027
31.07 00:50	63.7425	-0.0008
31.07 00:40	63.7433	+0.0076
31.07 00:30	63.7357	+0.1442
31.07 00:20	63.5915	+0.0814
31.07 00:10	63.5101	-0.025
31.07 00:00	63.5351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.3584

макс: 64.9181

за неделю:

64.1097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 23:50	64.1097	-0.0152
31.07 22:50	64.5086	-0.0292
31.07 21:50	64.4599	+0.0057
31.07 20:50	64.1339	-0.1048
31.07 19:50	64.5289	+0.0864
31.07 18:50	64.4752	+0.0246
31.07 17:50	64.5898	+0.3768
31.07 16:50	63.9965	-0.2403
31.07 15:50	64.062	-0.2903
31.07 14:50	64.2405	+0.1489
31.07 13:50	64.0675	-0.1109
31.07 12:50	64.1951	+0.007
31.07 11:50	63.8575	-0.1999
31.07 10:50	64.04	-0.0541
31.07 09:50	63.8063	+0.0675
31.07 08:50	63.6183	+0.0801
31.07 07:50	63.6444	-0.1586
31.07 06:50	63.6756	-0.041
31.07 05:50	63.6183	+0.1436
31.07 04:50	63.6135	-0.139
31.07 03:50	63.4231	+0.0903
31.07 02:50	63.6736	+0.0944
31.07 01:50	63.4683	+0.0027
31.07 00:50	63.7425	-0.0216
30.07 23:50	63.5567	-0.1235
30.07 22:50	63.9481	+0.1784
30.07 21:50	63.5884	-0.0709
30.07 20:50	63.4653	+0.006
30.07 19:50	63.6651	-0.1172
30.07 18:50	64.0349	+0.2249
30.07 17:50	63.8279	+0.0714
30.07 16:50	63.2449	+0.0505
30.07 15:50	63.1476	-0.0216
30.07 14:50	63.117	-0.0413
30.07 13:50	63.3181	+0.0699
30.07 12:50	63.2511	+0.153
30.07 11:50	63.1524	+0.3376
30.07 10:50	62.909	-0.1562
30.07 08:40	63.1591	+0.1386
30.07 07:50	62.9632	-0.0316
30.07 06:50	62.7962	+0.0999
30.07 05:50	63.0182	-0.0446
30.07 04:50	62.9521	+0.0159
30.07 03:50	64.2121	-0.0891
30.07 02:50	63.9127	+0.0102
30.07 01:50	64.1196	+0.0675
30.07 00:50	64.2044	+0.2529
29.07 23:50	64.0346	+0.0034
29.07 22:50	63.5925	+0.4836
29.07 21:50	62.0999	-0.2589
29.07 20:50	62.52	-0.1128
29.07 19:50	62.8486	+0.1922
29.07 18:50	62.6236	-0.0242
29.07 17:50	62.6068	+0.2053
29.07 16:50	62.3736	-0.0836
29.07 15:50	62.7405	-0.0292
29.07 14:50	62.8938	+0.0963
29.07 13:50	63.0456	-0.051
29.07 12:50	62.5036	-0.1418
29.07 11:50	63.0907	+0.1479
29.07 10:50	62.9809	-0.005
29.07 09:50	63.125	+0.0856
29.07 08:50	62.7688	-0.0102
29.07 07:50	63.3981	+0.1158
29.07 06:50	63.2585	+0.1705
29.07 05:50	62.6333	-0.002
29.07 04:50	63.0298	+0.1776
29.07 03:50	62.142	-0.0909
29.07 02:50	62.3279	+0.0749
29.07 01:50	61.9396	+0.345
29.07 00:50	60.9813	-0.1757
28.07 23:50	62.443	+0.0372
28.07 22:50	62.4354	+0.1067
28.07 21:50	62.753	+0.0558
28.07 20:50	62.8045	+0.0186
28.07 19:50	62.5038	+0.5211
28.07 18:50	62.4736	-0.2764
28.07 17:50	63.1218	-0.0584
28.07 16:50	63.2114	-0.1741
28.07 15:50	62.8074	-0.0169
28.07 14:50	62.7183	-0.2189
28.07 13:50	62.4383	-0.0192
28.07 12:50	62.4701	+0.0497
28.07 11:50	62.605	-0.1218
28.07 10:50	62.7527	+0.0626
28.07 09:50	62.3933	-0.0156
28.07 08:50	62.5637	-0.2339
28.07 07:50	62.6934	+0.0322
28.07 06:50	62.5124	-0.1643
28.07 05:50	62.2933	+0.0668
28.07 04:50	62.0602	+0.0118
28.07 03:50	62.086	-0.1663
28.07 02:50	62.5599	-0.0042
28.07 01:50	62.9423	+0.0027
28.07 00:50	61.4034	-0.1028
27.07 23:50	61.2447	-0.0853
27.07 22:50	61.2587	+0.0454
27.07 21:50	61.5303	-0.039
27.07 20:50	61.0056	+0.0055
27.07 19:50	61.2548	+0.4032
27.07 18:50	61.3789	-0.2015
27.07 17:50	62.173	+0.1952
27.07 16:50	59.3916	-0.1458
27.07 15:50	59.8041	-0.0788
27.07 14:50	59.5501	+0.1625
27.07 13:50	59.2389	-0.1762
27.07 12:50	59.3246	-0.1244
27.07 11:50	59.5726	-0.1541
27.07 10:50	59.643	+0.1813
27.07 09:50	59.132	-0.1566
27.07 08:50	58.7469	-0.0259
27.07 07:50	59.3473	-0.1068
27.07 06:50	59.4178	+0.0651
27.07 05:50	59.4705	-0.1955
27.07 04:50	59.5161	+0.2183
27.07 03:50	58.942	+0.0347
27.07 02:50	58.6294	+0.0219
27.07 01:50	58.8814	+0.0231
27.07 00:50	58.9999	+0.0017
26.07 23:50	59.029	+0.1646
26.07 22:50	58.7561	+0.0286
26.07 21:50	58.6816	+0.039
26.07 20:50	58.5644	+0.0723
26.07 19:50	58.2038	+0.0142
26.07 18:50	58.2129	+0.0907
26.07 17:50	58.1182	+0.0295
26.07 16:50	58.1248	-0.0225
26.07 15:50	57.8301	+0.0841
26.07 14:50	57.8496	-0.0538
26.07 13:50	57.9498	+0.0862
26.07 12:50	57.86	+0.0705
26.07 11:50	57.5572	-0.0061
26.07 10:50	57.3584	-0.1794
26.07 09:50	57.8091	+0.0604
26.07 08:50	57.7776	-0.0163
26.07 07:50	57.9155	-0.0145
26.07 06:50	58.2737	-0.1107
26.07 05:50	58.3984	-0.074
26.07 04:50	58.064	-0.0186
26.07 03:50	58.1677	+0.0265
26.07 02:50	58.136	-0.0677
26.07 01:50	58.0845	+0.0096
26.07 00:50	57.9441	-0.055
25.07 23:50	58.2336	-0.0673
25.07 22:50	58.1006	+0.0673
25.07 21:50	57.8888	+0.0777
25.07 20:50	57.833	-1.0691
25.07 19:50	57.4516	+0.0951
25.07 18:50	59.0289	+0.005
25.07 17:50	59.0989	-0.0441
25.07 16:50	59.1107	-0.0316
25.07 15:50	59.3806	-0.0467
25.07 14:50	59.6434	-0.0232
25.07 13:50	59.6207	+0.0407
25.07 12:50	59.5159	+0.1096
25.07 11:50	59.8322	-0.0487
25.07 10:50	59.7304	+0.0606
25.07 09:50	59.542	+0.0557
25.07 08:50	59.1072	+0.0081
25.07 07:50	59.028	+0.0062
25.07 06:50	58.8789	+0.004
25.07 05:50	58.9191	+0.0638
25.07 04:50	58.7511	-0.0209
25.07 03:50	58.8801	-0.1221
25.07 02:50	59.0993	+0.0132
25.07 01:50	59.0657	+0.2271
25.07 00:50	58.8482

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 50.6444

макс: 64.9181

за месяц:

64.1097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	63.7445	+0.9564
29.07.2026	62.7881	+0.5157
28.07.2026	62.2724	+2.09
27.07.2026	60.1824	+1.9817
26.07.2026	58.2007	-0.5767
25.07.2026	58.7774	+0.1113
24.07.2026	58.6661	+3.1242
23.07.2026	55.5419	+0.3376
22.07.2026	55.2043	+0.6714
21.07.2026	54.5329	-1.7799
20.07.2026	56.3128	+1.0851
19.07.2026	55.2277	+0.6439
18.07.2026	54.5838	+0.1048
17.07.2026	54.479	+1.1072
16.07.2026	53.3718	+0.2033
15.07.2026	53.1685	-0.5355
14.07.2026	53.704	+0.0139
13.07.2026	53.6901	+1.0044
12.07.2026	52.6857	+0.3542
11.07.2026	52.3315	+0.1002
10.07.2026	52.2313	+0.0836
09.07.2026	52.1477	-0.7945
08.07.2026	52.9422	+0.3967
07.07.2026	52.5455	+0.034
06.07.2026	52.5115	+0.2768
05.07.2026	52.2347	+1.5903
04.07.2026	50.6444	-0.5867
03.07.2026	51.2311	-1.9982
02.07.2026	53.2293	-0.1188
01.07.2026	53.3481	-0.3477
30.06.2026	53.6958

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 30.5509

макс: 64.9181

за квартал:

64.1097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	63.7445	+0.9564
29.07.2026	62.7881	+0.5157
28.07.2026	62.2724	+2.09
27.07.2026	60.1824	+1.9817
26.07.2026	58.2007	-0.5767
25.07.2026	58.7774	+0.1113
24.07.2026	58.6661	+3.1242
23.07.2026	55.5419	+0.3376
22.07.2026	55.2043	+0.6714
21.07.2026	54.5329	-1.7799
20.07.2026	56.3128	+1.0851
19.07.2026	55.2277	+0.6439
18.07.2026	54.5838	+0.1048
17.07.2026	54.479	+1.1072
16.07.2026	53.3718	+0.2033
15.07.2026	53.1685	-0.5355
14.07.2026	53.704	+0.0139
13.07.2026	53.6901	+1.0044
12.07.2026	52.6857	+0.3542
11.07.2026	52.3315	+0.1002
10.07.2026	52.2313	+0.0836
09.07.2026	52.1477	-0.7945
08.07.2026	52.9422	+0.3967
07.07.2026	52.5455	+0.034
06.07.2026	52.5115	+0.2768
05.07.2026	52.2347	+1.5903
04.07.2026	50.6444	-0.5867
03.07.2026	51.2311	-1.9982
02.07.2026	53.2293	-0.1188
01.07.2026	53.3481	-0.3477
30.06.2026	53.6958	+1.377
29.06.2026	52.3188	-0.7854
28.06.2026	53.1042	+1.371
27.06.2026	51.7332	+1.1157
26.06.2026	50.6175	-2.0449
25.06.2026	52.6624	+1.093
24.06.2026	51.5694	+1.6843
23.06.2026	49.8851	+1.1639
22.06.2026	48.7212	+0.6627
21.06.2026	48.0585	+0.2916
20.06.2026	47.7669	+0.254
19.06.2026	47.5129	+1.6396
18.06.2026	45.8733	+1.0744
17.06.2026	44.7989	-1.642
16.06.2026	46.4409	+0.5408
15.06.2026	45.9001	-0.1248
14.06.2026	46.0249	+1.4544
13.06.2026	44.5705	-0.83
12.06.2026	45.4005	-0.6843
11.06.2026	46.0848	-1.1078
10.06.2026	47.1926	+1.1976
09.06.2026	45.995	+0.327
08.06.2026	45.668	-3.0057
07.06.2026	48.6737	-5.7338
06.06.2026	54.4075	+2.5465
05.06.2026	51.861	+2.8998
04.06.2026	48.9612	+2.9001
03.06.2026	46.0611	+2.6917
02.06.2026	43.3694	+3.6949
01.06.2026	39.6745	-0.343
31.05.2026	40.0175	-0.9524
30.05.2026	40.9699	+0.4315
29.05.2026	40.5384	+1.2478
28.05.2026	39.2906	+2.9716
27.05.2026	36.319	-3.4341
26.05.2026	39.7531	-0.1908
25.05.2026	39.9439	-0.2072
24.05.2026	40.1511	+0.1838
23.05.2026	39.9673	+0.0782
22.05.2026	39.8891	-1.7508
21.05.2026	41.6399	-0.6907
20.05.2026	42.3306	+1.1698
19.05.2026	41.1608	-0.4593
18.05.2026	41.6201	+1.9273
17.05.2026	39.6928	-0.9273
16.05.2026	40.6201	-1.5882
15.05.2026	42.2083	+1.1429
14.05.2026	41.0654	+3.8647
13.05.2026	37.2007	+3.7757
12.05.2026	33.425	+0.2484
11.05.2026	33.1766	-0.8096
10.05.2026	33.9862	-1.9341
09.05.2026	35.9203	+0.5519
08.05.2026	35.3684	-0.5455
07.05.2026	35.9139	+5.1367
06.05.2026	30.7772	+0.2263
05.05.2026	30.5509	-3.89
04.05.2026	34.4409	-3.7058
03.05.2026	38.1467	-3.4243
02.05.2026	41.571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот