Курсы криптовалют к Turbo

Bitcoin 84390.98
Эфириум 2688.25
Tether USDt 0.99972
BNB 779.6
XRP 1.5327
USDC 0.9999
Solana 116.8
TRON 0.34035
Zcash 1545.41
Hyperliquid 93.183
Dogecoin 0.09581
Monero 559.8
Chainlink 13.1703
Cardano 0.24821
UNUS SED LEO 8.922
Stellar 0.2131
Bitcoin Cash 339.99
NEAR Protocol 4.7139
Uniswap 9.2355
Лайткоин 71.6517

Все криптовалюты » Венгерский форинт » Turbo

Курс венгерского форинта (HUF) к Turbo (TURBO)

Обновлено: 25.09.2026 00:20:01


	=
Калькулятор HUF - TURBO / Обратный расчет: курс Turbo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно turbo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8464

макс: 3.0954

за сутки:

2.9195

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:20	2.9195	-0.0008
25.09 00:10	2.9203	-0.0024
25.09 00:00	2.9227	-0.0025
24.09 23:50	2.9252	-0.003
24.09 23:40	2.9282	+0.0068
24.09 23:30	2.9214	+0.0034
24.09 23:20	2.918	+0.0051
24.09 23:10	2.9129	+0.0012
24.09 23:03	2.9117	+0.0003
24.09 23:00	2.9114	+0.003
24.09 22:50	2.9084	+0.0042
24.09 22:40	2.9042	-0.0021
24.09 22:30	2.9063	-0.0022
24.09 22:20	2.9085	-0.0042
24.09 22:10	2.9127	+0.0218
24.09 22:00	2.8909	-0.0085
24.09 21:50	2.8994	-0.0124
24.09 21:40	2.9118	-0.0052
24.09 21:30	2.917	+0.0016
24.09 21:20	2.9154	-0.0053
24.09 21:10	2.9207	+0.0197
24.09 21:03	2.901	-0.0015
24.09 21:00	2.9025	-0.0024
24.09 20:50	2.9049	+0.0178
24.09 20:40	2.8871	+0.0049
24.09 20:30	2.8822	+0.0071
24.09 20:20	2.8751	+0.0042
24.09 20:10	2.8709	-0.0047
24.09 20:00	2.8756	+0.0216
24.09 19:50	2.854	+0.0076
24.09 19:40	2.8464	-0.0044
24.09 19:30	2.8508	-0.0207
24.09 19:20	2.8715	-0.0219
24.09 19:10	2.8934	+0.0066
24.09 19:03	2.8868	+0.0069
24.09 19:00	2.8799	-0.029
24.09 18:50	2.9089	-0.0116
24.09 18:40	2.9205	-0.0184
24.09 18:30	2.9389	-0.0204
24.09 18:20	2.9593	+0.0046
24.09 18:10	2.9547	-0.0161
24.09 18:00	2.9708	+0.0535
24.09 17:50	2.9173	+0.0113
24.09 17:40	2.906	-0.017
24.09 17:30	2.923	-0.0419
24.09 17:20	2.9649	-0.0269
24.09 17:10	2.9918	-0.0102
24.09 17:03	3.002	-0.0055
24.09 17:00	3.0075	-0.0036
24.09 16:50	3.0111	+0.0194
24.09 16:40	2.9917	-0.0118
24.09 16:30	3.0035	-0.0122
24.09 16:20	3.0157	-0.011
24.09 16:10	3.0267	-0.0181
24.09 16:00	3.0448	-0.0085
24.09 15:50	3.0533	+0.0085
24.09 15:40	3.0448	+0.0098
24.09 15:30	3.035	-0.0051
24.09 15:20	3.0401	-0.0144
24.09 15:10	3.0545	+0.0038
24.09 15:03	3.0507	-0.0047
24.09 15:00	3.0554	+0.0135
24.09 14:50	3.0419	+0.0027
24.09 14:40	3.0392	+0.0043
24.09 14:30	3.0349	-0.0079
24.09 14:20	3.0428	-0.0045
24.09 14:10	3.0473	-0.0071
24.09 14:00	3.0544	-0.0159
24.09 13:50	3.0703	-0.0073
24.09 13:40	3.0776	+0.0005
24.09 13:30	3.0771	+0.0017
24.09 13:20	3.0754	-0.0074
24.09 13:10	3.0828	-0.0005
24.09 13:03	3.0833	+0.0018
24.09 13:00	3.0815	-0.0111
24.09 12:50	3.0926	-0.0028
24.09 12:40	3.0954	+0.0236
24.09 12:30	3.0718	+0.0096
24.09 12:20	3.0622	+0.0145
24.09 12:10	3.0477	+0.0058
24.09 12:00	3.0419	-0.0072
24.09 11:50	3.0491	+0.0206
24.09 11:40	3.0285	+0.0181
24.09 11:30	3.0104	+0.0251
24.09 11:20	2.9853	+0.006
24.09 11:10	2.9793	+0.001
24.09 11:03	2.9783	+0.0011
24.09 11:00	2.9772	+0.0078
24.09 10:50	2.9694	+0.0018
24.09 10:40	2.9676	-0.0139
24.09 10:30	2.9815	-
24.09 10:20	2.9815	-0.0051
24.09 10:10	2.9866	+0.0109
24.09 10:00	2.9757	-0.0073
24.09 09:50	2.983	+0.0002
24.09 09:40	2.9828	+0.0025
24.09 09:30	2.9803	-0.0035
24.09 09:20	2.9838	-0.0136
24.09 09:10	2.9974	+0.0012
24.09 09:03	2.9962	+0.0039
24.09 09:00	2.9923	+0.0121
24.09 08:50	2.9802	+0.0033
24.09 08:40	2.9769	-0.0107
24.09 08:30	2.9876	+0.0065
24.09 08:20	2.9811	-0.0005
24.09 08:10	2.9816	-0.0317
24.09 08:00	3.0133	-0.008
24.09 07:50	3.0213	-0.0019
24.09 07:40	3.0232	-0.0173
24.09 07:30	3.0405	-0.0068
24.09 07:20	3.0473	-0.0085
24.09 07:10	3.0558	+0.0051
24.09 07:03	3.0507	+0.0006
24.09 07:00	3.0501	+0.0045
24.09 06:50	3.0456	+0.0008
24.09 06:40	3.0448	+0.006
24.09 06:30	3.0388	+0.0103
24.09 06:20	3.0285	+0.0218
24.09 06:10	3.0067	-0.0071
24.09 06:00	3.0138	+0.0002
24.09 05:50	3.0136	-0.0224
24.09 05:40	3.036	-0.0002
24.09 05:30	3.0362	-0.0416
24.09 05:20	3.0778	-0.0087
24.09 05:10	3.0865	+0.0097
24.09 05:03	3.0768	+0.0002
24.09 05:00	3.0766	+0.0018
24.09 04:50	3.0748	+0.0143
24.09 04:40	3.0605	-0.0231
24.09 04:30	3.0836	+0.0079
24.09 04:20	3.0757	-0.0011
24.09 04:10	3.0768	+0.002
24.09 04:00	3.0748	-0.0001
24.09 03:50	3.0749	+0.0072
24.09 03:40	3.0677	-0.0049
24.09 03:30	3.0726	-0.0038
24.09 03:20	3.0764	+0.0126
24.09 03:10	3.0638	-0.0029
24.09 03:03	3.0667	-0.0021
24.09 03:00	3.0688	-0.0128
24.09 02:50	3.0816	+0.011
24.09 02:40	3.0706	+0.0026
24.09 02:30	3.068	-0.0036
24.09 02:20	3.0716	-0.0053
24.09 02:10	3.0769	+0.0026
24.09 02:00	3.0743	-0.0085
24.09 01:50	3.0828	+0.005
24.09 01:40	3.0778	+0.0189
24.09 01:30	3.0589	+0.0082
24.09 01:20	3.0507	-0.0131
24.09 01:10	3.0638	-0.0066
24.09 01:03	3.0704	-
24.09 01:00	3.0704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7382

макс: 3.4831

за неделю:

2.9195

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 00:20	2.9195	-0.0025
24.09 23:50	2.9252	+0.003
24.09 22:50	2.9084	-0.0085
24.09 21:50	2.8994	-0.0024
24.09 20:50	2.9049	+0.0216
24.09 19:50	2.854	-0.029
24.09 18:50	2.9089	+0.0535
24.09 17:50	2.9173	-0.0036
24.09 16:50	3.0111	-0.0085
24.09 15:50	3.0533	+0.0135
24.09 14:50	3.0419	-0.0159
24.09 13:50	3.0703	-0.0111
24.09 12:50	3.0926	-0.0072
24.09 11:50	3.0491	+0.0078
24.09 10:50	2.9694	-0.0073
24.09 09:50	2.983	+0.0121
24.09 08:50	2.9802	-0.008
24.09 07:50	3.0213	+0.0045
24.09 06:50	3.0456	+0.0002
24.09 05:50	3.0136	+0.0018
24.09 04:50	3.0748	-0.0001
24.09 03:50	3.0749	-0.0128
24.09 02:50	3.0816	-0.0085
24.09 01:50	3.0828	+0.0087
24.09 00:50	3.0617	+0.0023
23.09 23:50	3.0852	-0.0103
23.09 22:50	3.0994	-0.0156
23.09 21:50	3.0971	-0.008
23.09 20:50	3.0512	-0.0121
23.09 19:50	3.077	+0.0088
23.09 18:50	3.0617	-0.0404
23.09 17:50	3.0314	+0.0252
23.09 16:50	2.8788	+0.0043
23.09 15:50	2.8666	-0.0102
23.09 14:50	2.8926	+0.0008
23.09 13:50	2.8099	-0.0082
23.09 12:50	2.8103	+0.03
23.09 11:50	2.7972	+0.0064
23.09 10:50	2.7638	-0.0023
23.09 09:50	2.7382	+0.0461
23.09 08:50	2.7739	+0.0092
23.09 07:50	2.7908	-0.001
23.09 06:50	2.7647	-0.044
23.09 05:50	2.8228	+0.0259
23.09 04:50	2.8243	-0.0089
23.09 03:50	2.8319	-0.0019
23.09 02:50	2.859	+0.0056
23.09 01:50	2.8579	+0.004
23.09 00:50	2.8989	+0.015
22.09 23:50	2.8962	+0.0096
22.09 22:50	2.9029	+0.0184
22.09 21:50	2.9136	-0.0185
22.09 20:50	2.9326	+0.0159
22.09 19:50	2.913	+0.0072
22.09 18:50	2.9334	-0.027
22.09 17:50	2.9965	-0.0107
22.09 16:50	2.9716	-0.016
22.09 15:50	2.9494	-0.0099
22.09 14:50	3.0241	+0.0064
22.09 13:50	3.0203	-0.0016
22.09 12:50	2.9818	-0.0048
22.09 11:50	2.9197	-0.0043
22.09 10:50	2.9495	-0.0049
22.09 09:50	2.957	-0.0368
22.09 08:50	3.0088	+0.0467
22.09 07:50	2.9585	-0.0116
22.09 06:50	3.0015	+0.0343
22.09 05:50	2.9587	+0.0004
22.09 04:50	2.9844	-0.0163
22.09 03:50	2.9594	-0.0113
22.09 02:50	3.0277	-0.0082
22.09 01:50	3.0361	+0.003
22.09 00:50	3.0522	-0.0118
21.09 23:50	3.0628	+0.0053
21.09 22:50	3.039	+0.0045
21.09 21:50	3.0388	+0.0238
21.09 20:50	3.0418	+0.0002
21.09 19:50	3.0249	-0.0447
21.09 18:50	3.0086	-0.0363
21.09 17:50	3.0831	-0.0259
21.09 16:50	3.1209	-0.0096
21.09 15:50	3.0984	+0.0162
21.09 14:50	3.1106	+0.0009
21.09 13:50	3.1307	+0.038
21.09 12:50	3.0997	-0.0118
21.09 11:50	3.1349	-0.0065
21.09 10:50	3.1979	-0.0009
21.09 09:50	3.1862	-0.0035
21.09 08:50	3.2068	+0.0076
21.09 07:50	3.1848	-0.0109
21.09 06:50	3.1971	-0.0127
21.09 05:50	3.2661	+0.049
21.09 04:50	3.2167	+0.0046
21.09 03:50	3.2004	-0.0005
21.09 02:50	3.2319	+0.0039
21.09 01:50	3.2068	-0.0049
21.09 00:50	3.2252	+0.0113
20.09 23:50	3.1963	-0.0068
20.09 22:50	3.221	+0.0136
20.09 21:50	3.2216	+0.0209
20.09 20:50	3.1831	+0.0031
20.09 19:50	3.2226	-0.0028
20.09 18:50	3.317	-0.002
20.09 17:50	3.344	+0.0057
20.09 16:50	3.3386	-0.0137
20.09 15:50	3.3433	-0.0141
20.09 14:50	3.3447	-0.003
20.09 13:50	3.3651	+0.0136
20.09 12:50	3.3358	+0.0005
20.09 11:50	3.3524	+0.0035
20.09 10:50	3.3418	+0.0028
20.09 09:50	3.3302	-0.003
20.09 08:50	3.3175	-0.0024
20.09 07:50	3.3211	-0.0128
20.09 06:50	3.3234	+0.0472
20.09 05:50	3.2876	-0.0076
20.09 04:50	3.2351	+0.0024
20.09 03:50	3.1787	-0.0009
20.09 02:50	3.1806	-0.0019
20.09 01:50	3.1879	-0.0076
20.09 00:50	3.1954	+0.0101
19.09 23:50	3.1455	-0.0004
19.09 22:50	3.1283	+0.0073
19.09 21:50	3.1187	-0.0087
19.09 20:50	3.1241	-0.0103
19.09 19:50	3.1339	-0.0013
19.09 18:50	3.176	+0.0015
19.09 17:50	3.1679	-0.0085
19.09 16:50	3.1801	-0.0033
19.09 15:50	3.1687	-0.0007
19.09 14:50	3.1613	-0.0084
19.09 13:50	3.1835	-0.0032
19.09 12:50	3.1863	-0.0062
19.09 11:50	3.1849	-0.0025
19.09 10:50	3.2247	+0.0019
19.09 09:50	3.2139	+0.0165
19.09 08:50	3.2138	-0.0047
19.09 07:50	3.2109	-0.0051
19.09 06:50	3.1749	-0.002
19.09 05:50	3.1624	-0.0056
19.09 04:50	3.1814	+0.0093
19.09 03:50	3.1622	+0.0021
19.09 02:50	3.1611	+0.0026
19.09 01:50	3.1625	-0.0015
19.09 00:50	3.1476	+0.0075
18.09 23:50	3.1483	+0.006
18.09 22:50	3.1434	-0.0066
18.09 21:50	3.1614	+0.0035
18.09 20:50	3.1628	+0.0209
18.09 19:50	3.1579	-0.0055
18.09 18:50	3.1325	-0.0064
18.09 17:50	3.1534	-0.0032
18.09 16:50	3.2348	+0.0087
18.09 15:50	3.2505	-0.0119
18.09 14:50	3.2902	+0.0207
18.09 13:50	3.2504	-0.0131
18.09 12:50	3.3061	-0.0116
18.09 11:50	3.3171	-0.0134
18.09 10:50	3.3176	+0.004
18.09 09:50	3.3384	+0.0093
18.09 08:50	3.3442	-0.0132
18.09 07:50	3.3568	-0.0069
18.09 06:50	3.3587	-0.0001
18.09 05:50	3.3984	-0.0167
18.09 04:50	3.4315	-0.0099
18.09 03:50	3.4575	-0.0009
18.09 02:50	3.461	-0.0002
18.09 01:50	3.4822	+0.0005
18.09 00:50	3.4831

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 2.7382

макс: 3.6498

за месяц:

2.9195

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	2.9017	-0.0435
22.09.2026	2.9452	-0.1775
21.09.2026	3.1227	-0.1604
20.09.2026	3.2831	+0.1104
19.09.2026	3.1727	-0.0755
18.09.2026	3.2482	-0.2565
17.09.2026	3.5047	-0.1451
16.09.2026	3.6498	+0.0901
15.09.2026	3.5597	+0.1195
14.09.2026	3.4402	-0.0099
13.09.2026	3.4501	+0.0351
12.09.2026	3.415	-0.0485
11.09.2026	3.4635	+0.069
10.09.2026	3.3945	+0.2089
09.09.2026	3.1856	-0.0003
08.09.2026	3.1859	-0.0007
07.09.2026	3.1866	+0.0121
06.09.2026	3.1745	+0.0138
05.09.2026	3.1607	-0.1314
04.09.2026	3.2921	-0.0025
03.09.2026	3.2946	-0.0524
02.09.2026	3.347	+0.0145
01.09.2026	3.3325	-0.0318
31.08.2026	3.3643	+0.2093
30.08.2026	3.155	+0.098
29.08.2026	3.057	-0.0568
28.08.2026	3.1138	-0.0527
27.08.2026	3.1665	-0.0899
26.08.2026	3.2564

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.7382

макс: 4.2011

за квартал:

2.9195

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	2.9017	-0.0435
22.09.2026	2.9452	-0.1775
21.09.2026	3.1227	-0.1604
20.09.2026	3.2831	+0.1104
19.09.2026	3.1727	-0.0755
18.09.2026	3.2482	-0.2565
17.09.2026	3.5047	-0.1451
16.09.2026	3.6498	+0.0901
15.09.2026	3.5597	+0.1195
14.09.2026	3.4402	-0.0099
13.09.2026	3.4501	+0.0351
12.09.2026	3.415	-0.0485
11.09.2026	3.4635	+0.069
10.09.2026	3.3945	+0.2089
09.09.2026	3.1856	-0.0003
08.09.2026	3.1859	-0.0007
07.09.2026	3.1866	+0.0121
06.09.2026	3.1745	+0.0138
05.09.2026	3.1607	-0.1314
04.09.2026	3.2921	-0.0025
03.09.2026	3.2946	-0.0524
02.09.2026	3.347	+0.0145
01.09.2026	3.3325	-0.0318
31.08.2026	3.3643	+0.2093
30.08.2026	3.155	+0.098
29.08.2026	3.057	-0.0568
28.08.2026	3.1138	-0.0527
27.08.2026	3.1665	-0.0899
26.08.2026	3.2564	-0.0469
23.08.2026	3.3033	+0.0945
22.08.2026	3.2088	+0.0032
21.08.2026	3.2056	-0.439
20.08.2026	3.6446	-0.4603
19.08.2026	4.1049	-0.0423
18.08.2026	4.1472	+0.0554
17.08.2026	4.0918	+0.069
16.08.2026	4.0228	-0.0002
15.08.2026	4.023	-0.0566
14.08.2026	4.0796	+0.089
13.08.2026	3.9906	+0.0733
12.08.2026	3.9173	+0.1111
11.08.2026	3.8062	+0.1066
10.08.2026	3.6996	-0.0195
09.08.2026	3.7191	-0.1251
08.08.2026	3.8442	-0.0789
07.08.2026	3.9231	+0.0964
06.08.2026	3.8267	-0.0574
05.08.2026	3.8841	-0.0482
04.08.2026	3.9323	-0.0782
03.08.2026	4.0105	+0.0544
02.08.2026	3.9561	-0.0119
01.08.2026	3.968	-0.1273
31.07.2026	4.0953	-0.1058
30.07.2026	4.2011	+0.0522
29.07.2026	4.1489	+0.0846
28.07.2026	4.0643	+0.1428
27.07.2026	3.9215	+0.1042
26.07.2026	3.8173	-0.1693
25.07.2026	3.9866	-0.0239
24.07.2026	4.0105	+0.1565
23.07.2026	3.854	+0.0305
22.07.2026	3.8235	+0.029
21.07.2026	3.7945	-0.069
20.07.2026	3.8635	+0.0164
19.07.2026	3.8471	+0.0019
18.07.2026	3.8452	+0.0213
17.07.2026	3.8239	+0.0786
16.07.2026	3.7453	-0.0055
15.07.2026	3.7508	-0.0435
14.07.2026	3.7943	-0.0117
13.07.2026	3.806	+0.0303
12.07.2026	3.7757	+0.0841
11.07.2026	3.6916	-0.0519
10.07.2026	3.7435	-0.0039
09.07.2026	3.7474	-0.0414
08.07.2026	3.7888	+0.1032
07.07.2026	3.6856	+0.1206
06.07.2026	3.565	-0.0047
05.07.2026	3.5697	-0.0152
04.07.2026	3.5849	-0.0652
03.07.2026	3.6501	-0.1514
02.07.2026	3.8015	-0.0935
01.07.2026	3.895	+0.0304
30.06.2026	3.8646	+0.2295
29.06.2026	3.6351	-0.1595
28.06.2026	3.7946	-0.1847
27.06.2026	3.9793	-0.0803
26.06.2026	4.0596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот