Курсы криптовалют к Turbo

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Венгерский форинт » Turbo

Курс венгерского форинта (HUF) к Turbo (TURBO)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор HUF - TURBO / Обратный расчет: курс Turbo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно turbo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2284

макс: 4.4868

за сутки:

4.4028

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 03:30	4.4028	+0.0019
10.11 03:20	4.4009	+0.0046
10.11 03:10	4.3963	+0.0016
10.11 03:03	4.3947	-0.0011
10.11 03:00	4.3958	-0.0011
10.11 02:50	4.3969	+0.0008
10.11 02:40	4.3961	+0.0019
10.11 02:30	4.3942	+0.0036
10.11 02:20	4.3906	+0.0048
10.11 02:10	4.3858	+0.0049
10.11 02:00	4.3809	-0.0057
10.11 01:50	4.3866	+0.0012
10.11 01:40	4.3854	-0.012
10.11 01:30	4.3974	-0.0013
10.11 01:20	4.3987	-0.0033
10.11 01:10	4.402	+0.014
10.11 01:03	4.388	+0.0042
10.11 01:00	4.3838	-0.0062
10.11 00:50	4.39	+0.0051
10.11 00:40	4.3849	-0.0072
10.11 00:30	4.3921	+0.0043
10.11 00:20	4.3878	+0.0093
10.11 00:10	4.3785	+0.0041
10.11 00:00	4.3744	-
09.11 23:55	4.3744	+0.0004
09.11 23:40	4.374	+0.0139
09.11 23:30	4.3601	+0.0025
09.11 23:20	4.3576	-0.0064
09.11 23:10	4.364	+0.0066
09.11 23:03	4.3574	+0.0028
09.11 23:00	4.3546	+0.0167
09.11 22:50	4.3379	+0.0012
09.11 22:40	4.3367	-0.012
09.11 22:30	4.3487	+0.0044
09.11 22:20	4.3443	+0.0014
09.11 22:10	4.3429	+0.0015
09.11 22:00	4.3414	-0.0012
09.11 21:50	4.3426	+0.0004
09.11 21:40	4.3422	-0.0136
09.11 21:30	4.3558	+0.0197
09.11 21:20	4.3361	+0.0025
09.11 21:10	4.3336	+0.0002
09.11 21:03	4.3334	-0.0025
09.11 21:00	4.3359	+0.0051
09.11 20:50	4.3308	+0.0005
09.11 20:40	4.3303	+0.0035
09.11 20:30	4.3268	+0.0155
09.11 20:20	4.3113	+0.01
09.11 20:10	4.3013	-0.0017
09.11 20:00	4.303	+0.0082
09.11 19:50	4.2948	+0.0094
09.11 19:40	4.2854	+0.0043
09.11 19:30	4.2811	+0.0106
09.11 19:20	4.2705	+0.0213
09.11 19:10	4.2492	+0.0175
09.11 19:03	4.2317	+0.0028
09.11 19:00	4.2289	+0.0005
09.11 18:50	4.2284	-0.0091
09.11 18:40	4.2375	-0.0233
09.11 18:30	4.2608	-0.0103
09.11 18:20	4.2711	+0.0028
09.11 18:10	4.2683	+0.002
09.11 18:00	4.2663	-0.0048
09.11 17:50	4.2711	-0.0125
09.11 17:40	4.2836	-0.0116
09.11 17:30	4.2952	+0.0012
09.11 17:20	4.294	-0.0015
09.11 17:10	4.2955	-0.0048
09.11 17:03	4.3003	+0.0011
09.11 17:00	4.2992	+0.0026
09.11 16:50	4.2966	-0.0047
09.11 16:40	4.3013	+0.0076
09.11 16:30	4.2937	-0.0028
09.11 16:20	4.2965	-0.006
09.11 16:10	4.3025	-0.005
09.11 16:00	4.3075	-0.0087
09.11 15:50	4.3162	-0.0005
09.11 15:40	4.3167	-0.0242
09.11 15:30	4.3409	-0.0081
09.11 15:20	4.349	-0.0138
09.11 15:10	4.3628	-0.0177
09.11 15:03	4.3805	-0.0008
09.11 15:00	4.3813	+0.0089
09.11 14:50	4.3724	+0.0002
09.11 14:40	4.3722	+0.0042
09.11 14:30	4.368	-0.0153
09.11 14:20	4.3833	-0.0194
09.11 14:10	4.4027	+0.0056
09.11 14:00	4.3971	+0.0051
09.11 13:50	4.392	+0.0005
09.11 13:40	4.3915	+0.0013
09.11 13:30	4.3902	-0.0064
09.11 13:20	4.3966	-0.0082
09.11 13:10	4.4048	+0.0072
09.11 13:03	4.3976	+0.0022
09.11 13:00	4.3954	-0.0048
09.11 12:50	4.4002	-0.0028
09.11 12:40	4.403	-0.0169
09.11 12:30	4.4199	+0.0095
09.11 12:20	4.4104	+0.0022
09.11 12:10	4.4082	-0.0049
09.11 12:00	4.4131	-0.0026
09.11 11:50	4.4157	-0.0146
09.11 11:40	4.4303	+0.0088
09.11 11:30	4.4215	-0.0407
09.11 11:20	4.4622	-0.0193
09.11 11:10	4.4815	-0.0053
09.11 11:03	4.4868	+0.0065
09.11 11:00	4.4803	+0.0114
09.11 10:50	4.4689	+0.0197
09.11 10:40	4.4492	-0.0067
09.11 10:30	4.4559	-0.0036
09.11 10:20	4.4595	+0.0177
09.11 10:10	4.4418	+0.0131
09.11 10:00	4.4287	+0.0019
09.11 09:50	4.4268	+0.0074
09.11 09:40	4.4194	+0.0047
09.11 09:30	4.4147	-0.0026
09.11 09:20	4.4173	+0.01
09.11 09:10	4.4073	-0.0002
09.11 09:03	4.4075	+0.0018
09.11 09:00	4.4057	+0.0037
09.11 08:50	4.402	-0.0034
09.11 08:40	4.4054	+0.0043
09.11 08:30	4.4011	+0.0086
09.11 08:20	4.3925	-0.0071
09.11 08:10	4.3996	+0.0155
09.11 08:00	4.3841	+0.0123
09.11 07:50	4.3718	+0.002
09.11 07:40	4.3698	-0.0084
09.11 07:30	4.3782	+0.002
09.11 07:20	4.3762	-0.0024
09.11 07:10	4.3786	+0.0037
09.11 07:03	4.3749	+0.0028
09.11 07:00	4.3721	+0.0068
09.11 06:50	4.3653	-0.0045
09.11 06:40	4.3698	+0.0002
09.11 06:30	4.3696	-0.0017
09.11 06:20	4.3713	+0.0161
09.11 06:10	4.3552	+0.0132
09.11 06:00	4.342	+0.0094
09.11 05:50	4.3326	+0.0015
09.11 05:40	4.3311	-0.0113
09.11 05:30	4.3424	-0.0042
09.11 05:20	4.3466	+0.0057
09.11 05:10	4.3409	-0.0045
09.11 05:03	4.3454	+0.0013
09.11 05:00	4.3441	-0.0033
09.11 04:50	4.3474	-0.0199
09.11 04:40	4.3673	-0.0106
09.11 04:30	4.3779	+0.0028
09.11 04:20	4.3751	+0.0147
09.11 04:10	4.3604	-0.0082
09.11 04:00	4.3686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9261

макс: 4.4868

за неделю:

4.4028

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 03:30	4.4028	-0.0011
10.11 02:50	4.3969	-0.0057
10.11 01:50	4.3866	-0.0062
10.11 00:50	4.39	-
09.11 23:55	4.3744	+0.0167
09.11 22:50	4.3379	-0.0012
09.11 21:50	4.3426	+0.0051
09.11 20:50	4.3308	+0.0082
09.11 19:50	4.2948	+0.0005
09.11 18:50	4.2284	-0.0048
09.11 17:50	4.2711	+0.0026
09.11 16:50	4.2966	-0.0087
09.11 15:50	4.3162	+0.0089
09.11 14:50	4.3724	+0.0051
09.11 13:50	4.392	-0.0048
09.11 12:50	4.4002	-0.0026
09.11 11:50	4.4157	+0.0114
09.11 10:50	4.4689	+0.0019
09.11 09:50	4.4268	+0.0037
09.11 08:50	4.402	+0.0123
09.11 07:50	4.3718	+0.0068
09.11 06:50	4.3653	+0.0094
09.11 05:50	4.3326	-0.0033
09.11 04:50	4.3474	-0.0163
09.11 03:50	4.3849	+0.0126
09.11 02:50	4.4024	-0.0001
09.11 01:50	4.4023	+0.143
09.11 00:50	4.3447	-0.0021
08.11 23:50	4.2983	-0.002
08.11 22:50	4.3102	+0.0034
08.11 21:50	4.2951	-0.0082
08.11 20:50	4.3366	+0.0207
08.11 19:50	4.312	-0.0008
08.11 18:50	4.2908	+0.0004
08.11 17:50	4.2963	+0.0032
08.11 16:50	4.3095	-0.0006
08.11 15:50	4.2942	+0.0009
08.11 14:50	4.2799	+0.0008
08.11 13:50	4.2991	-0.0045
08.11 12:50	4.3013	+0.0012
08.11 11:50	4.2941	-0.0021
08.11 10:50	4.2908	+0.0038
08.11 09:50	4.3023	-0.0012
08.11 08:50	4.2969	+0.0073
08.11 07:50	4.2956	-0.0039
08.11 06:50	4.2874	-0.0012
08.11 05:50	4.3028	+0.0043
08.11 04:50	4.2869	+0.0037
08.11 03:50	4.2663	-0.0007
08.11 02:50	4.2574	-0.0027
08.11 01:50	4.2732	-0.0014
08.11 00:50	4.2965	+0.0076
07.11 23:50	4.2789	+0.0003
07.11 22:50	4.268	-0.0011
07.11 21:50	4.2452	-0.0056
07.11 20:50	4.2497	-0.0014
07.11 19:50	4.2561	+0.0042
07.11 18:50	4.2569	+0.0026
07.11 17:50	4.2289	+0.0072
07.11 16:50	4.219	-0.0027
07.11 15:50	4.2371	+0.0024
07.11 14:50	4.2169	-0.0034
07.11 13:50	4.2171	+0.0083
07.11 12:50	4.2131	+0.0017
07.11 11:50	4.193	-0.001
07.11 10:50	4.1966	-0.0049
07.11 09:50	4.1973	-0.0023
07.11 08:50	4.2071	-0.0022
07.11 07:50	4.2248	-0.0052
07.11 06:50	4.2459	+0.0062
07.11 05:50	4.2173	-0.0023
07.11 04:50	4.2	-0.0046
07.11 03:50	4.1985	+0.0001
07.11 02:50	4.2059	+0.0033
07.11 01:50	4.1969	-0.0035
07.11 00:50	4.1992	-
06.11 23:50	4.2089	-0.0045
06.11 22:50	4.2055	+0.0123
06.11 21:50	4.1887	+0.0049
06.11 20:50	4.1823	-0.0087
06.11 19:50	4.1688	+0.014
06.11 18:50	4.1635	+0.0217
06.11 17:50	4.1339	-0.0083
06.11 16:50	4.164	-0.009
06.11 15:50	4.1755	+0.001
06.11 14:50	4.151	-0.002
06.11 13:50	4.1698	-0.0117
06.11 12:50	4.1559	+0.0165
06.11 11:50	4.1775	-0.0269
06.11 10:50	4.2257	-0.0119
06.11 09:50	4.2503	+0.0059
06.11 08:50	4.2624	-0.0031
06.11 07:50	4.2622	-0.0056
06.11 06:50	4.3057	-0.0078
06.11 05:50	4.2933	-0.0098
06.11 04:50	4.3279	+0.0036
06.11 03:50	4.3388	+0.0092
06.11 02:50	4.393	+0.0058
06.11 01:50	4.37	-0.0038
06.11 00:50	4.3583	+0.0127
05.11 23:50	4.3148	+0.0038
05.11 22:50	4.312	-0.0152
05.11 21:50	4.3912	+0.0053
05.11 20:50	4.468	+0.015
05.11 19:50	4.4073	+0.0985
05.11 18:50	4.3537	+0.0028
05.11 17:50	4.2327	+0.003
05.11 16:50	4.1478	-0.0009
05.11 15:50	4.1506	+0.0069
05.11 14:50	4.1012	+0.0094
05.11 13:50	4.0838	-0.0041
05.11 12:50	4.0705	-0.0128
05.11 11:50	4.0641	-0.0066
05.11 10:50	4.1124	+0.0223
05.11 09:30	4.0935	-0.003
05.11 08:50	4.1073	+0.0049
05.11 07:50	4.0734	+0.0167
05.11 06:50	4.0387	+0.0164
05.11 05:50	4.0226	-0.0045
05.11 04:50	4.0313	+0.0088
05.11 03:50	4.0394	+0.007
05.11 02:50	4.0206	-0.0006
05.11 01:50	3.9924	-0.0125
05.11 00:50	4.0388	+0.0046
04.11 23:50	4.0442	+0.0197
04.11 22:50	4.0533	+0.001
04.11 21:50	4.0463	+0.005
04.11 20:50	4.0258	-0.0002
04.11 19:50	3.9505	+0.0162
04.11 18:50	3.9261	+0.0143
04.11 17:50	3.983	+0.0023
04.11 16:50	4.062	+0.0116
04.11 15:50	4.0478	+0.0107
04.11 14:50	4.0093	-0.0114
04.11 13:50	4.0287	+0.0175
04.11 12:50	4.008	+0.0074
04.11 11:50	3.9791	+0.0124
04.11 10:50	3.9813	+0.0024
04.11 09:50	4.016	+0.0054
04.11 08:50	3.978	-0.0374
04.11 07:50	4.0564	-0.0041
04.11 06:50	4.1131	+0.006
04.11 05:50	4.0795	-0.0101
04.11 04:50	4.0689	-0.0003
04.11 03:50	4.032	+0.0227
04.11 02:50	3.959	-0.0024
04.11 01:50	3.9642	+0.0012
04.11 00:50	3.9564	-
03.11 23:50	3.9976	+0.0031
03.11 22:50	4.0039	+0.0057
03.11 21:50	4.0045	+0.0087
03.11 20:50	4.0128	-0.0113
03.11 19:50	4.0084	-0.0049
03.11 18:50	3.979	-0.0128
03.11 17:50	3.9927	+0.0149
03.11 16:50	3.9756	+0.0013
03.11 15:50	3.9897	-0.0012
03.11 14:50	4.0322	-0.0051
03.11 13:50	4.0713	+0.0056
03.11 12:50	4.0801	-0.0152
03.11 11:50	4.1132	-0.0018
03.11 10:50	4.1024	+0.0035
03.11 09:50	4.1239	+0.0051
03.11 08:50	4.096	+0.0025
03.11 07:50	4.0848	-0.0096
03.11 06:50	4.113	+0.008
03.11 05:50	4.1014	-0.0034
03.11 04:50	4.0934

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.0674

макс: 4.4868

за месяц:

4.4028

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	4.3661	+0.0614
08.11.2026	4.3047	+0.0729
07.11.2026	4.2318	+0.02
06.11.2026	4.2118	+0.0262
05.11.2026	4.1856	+0.1482
04.11.2026	4.0374	-0.0008
03.11.2026	4.0382	+0.0258
02.11.2026	4.0124	+0.095
01.11.2026	3.9174	-0.0061
31.10.2026	3.9235	-0.0738
30.10.2026	3.9973	+0.2255
29.10.2026	3.7718	+0.1009
28.10.2026	3.6709	-0.0588
27.10.2026	3.7297	-0.0127
26.10.2026	3.7424	+0.0294
25.10.2026	3.713	+0.0496
24.10.2026	3.6634	+0.0875
23.10.2026	3.5759	-0.0138
22.10.2026	3.5897	+0.1035
21.10.2026	3.4862	-0.1694
20.10.2026	3.6556	-0.0236
19.10.2026	3.6792	+0.0324
18.10.2026	3.6468	+0.154
17.10.2026	3.4928	+0.0725
16.10.2026	3.4203	-0.048
15.10.2026	3.4683	+0.1787
14.10.2026	3.2896	+0.0373
13.10.2026	3.2523	+0.1357
12.10.2026	3.1166	+0.0492
11.10.2026	3.0674	-0.0072
10.10.2026	3.0746

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.8966

макс: 4.4868

за квартал:

4.4028

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	4.3661	+0.0614
08.11.2026	4.3047	+0.0729
07.11.2026	4.2318	+0.02
06.11.2026	4.2118	+0.0262
05.11.2026	4.1856	+0.1482
04.11.2026	4.0374	-0.0008
03.11.2026	4.0382	+0.0258
02.11.2026	4.0124	+0.095
01.11.2026	3.9174	-0.0061
31.10.2026	3.9235	-0.0738
30.10.2026	3.9973	+0.2255
29.10.2026	3.7718	+0.1009
28.10.2026	3.6709	-0.0588
27.10.2026	3.7297	-0.0127
26.10.2026	3.7424	+0.0294
25.10.2026	3.713	+0.0496
24.10.2026	3.6634	+0.0875
23.10.2026	3.5759	-0.0138
22.10.2026	3.5897	+0.1035
21.10.2026	3.4862	-0.1694
20.10.2026	3.6556	-0.0236
19.10.2026	3.6792	+0.0324
18.10.2026	3.6468	+0.154
17.10.2026	3.4928	+0.0725
16.10.2026	3.4203	-0.048
15.10.2026	3.4683	+0.1787
14.10.2026	3.2896	+0.0373
13.10.2026	3.2523	+0.1357
12.10.2026	3.1166	+0.0492
11.10.2026	3.0674	-0.0072
10.10.2026	3.0746	-0.1238
09.10.2026	3.1984	+0.0169
08.10.2026	3.1815	+0.0738
07.10.2026	3.1077	+0.1549
06.10.2026	2.9528	+0.0562
05.10.2026	2.8966	-0.0354
04.10.2026	2.932	+0.002
02.10.2026	2.93	-0.0644
01.10.2026	2.9944	-0.0192
30.09.2026	3.0136	-0.0532
29.09.2026	3.0668	+0.047
28.09.2026	3.0198	+0.0828
27.09.2026	2.937	-0.0122
25.09.2026	2.9492	-0.0409
24.09.2026	2.9901	+0.0884
23.09.2026	2.9017	-0.0435
22.09.2026	2.9452	-0.1775
21.09.2026	3.1227	-0.1604
20.09.2026	3.2831	+0.1104
19.09.2026	3.1727	-0.0755
18.09.2026	3.2482	-0.2565
17.09.2026	3.5047	-0.1451
16.09.2026	3.6498	+0.0901
15.09.2026	3.5597	+0.1195
14.09.2026	3.4402	-0.0099
13.09.2026	3.4501	+0.0351
12.09.2026	3.415	-0.0485
11.09.2026	3.4635	+0.069
10.09.2026	3.3945	+0.2089
09.09.2026	3.1856	-0.0003
08.09.2026	3.1859	-0.0007
07.09.2026	3.1866	+0.0121
06.09.2026	3.1745	+0.0138
05.09.2026	3.1607	-0.1314
04.09.2026	3.2921	-0.0025
03.09.2026	3.2946	-0.0524
02.09.2026	3.347	+0.0145
01.09.2026	3.3325	-0.0318
31.08.2026	3.3643	+0.2093
30.08.2026	3.155	+0.098
29.08.2026	3.057	-0.0568
28.08.2026	3.1138	-0.0527
27.08.2026	3.1665	-0.0899
26.08.2026	3.2564	-0.0469
23.08.2026	3.3033	+0.0945
22.08.2026	3.2088	+0.0032
21.08.2026	3.2056	-0.439
20.08.2026	3.6446	-0.4603
19.08.2026	4.1049	-0.0423
18.08.2026	4.1472	+0.0554
17.08.2026	4.0918	+0.069
16.08.2026	4.0228	-0.0002
15.08.2026	4.023	-0.0566
14.08.2026	4.0796	+0.089
13.08.2026	3.9906	+0.0733
12.08.2026	3.9173	+0.1111
11.08.2026	3.8062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот