Курсы криптовалют к Turbo

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Венгерский форинт » Turbo

Курс венгерского форинта (HUF) к Turbo (TURBO)

Обновлено: 31.07.2026 05:03:01


	=
Калькулятор HUF - TURBO / Обратный расчет: курс Turbo к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно turbo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1282

макс: 4.2214

за сутки:

4.2011

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 05:03	4.2011	+0.0016
31.07 05:00	4.1995	+0.0287
31.07 04:50	4.1708	+0.0086
31.07 04:45	4.1622	+0.0112
31.07 04:30	4.151	-0.0015
31.07 04:20	4.1525	-0.0188
31.07 04:10	4.1713	-0.0139
31.07 04:00	4.1852	-0.0018
31.07 03:50	4.187	-0.0105
31.07 03:40	4.1975	-0.0024
31.07 03:30	4.1999	-0.0064
31.07 03:20	4.2063	+0.0018
31.07 03:10	4.2045	-0.0062
31.07 03:03	4.2107	+0.0036
31.07 03:00	4.2071	+0.0052
31.07 02:50	4.2019	+0.0134
31.07 02:40	4.1885	-0.0136
31.07 02:30	4.2021	-
31.07 02:20	4.2021	-0.0032
31.07 02:10	4.2053	+0.0013
31.07 02:00	4.204	+0.006
31.07 01:50	4.198	+0.0018
31.07 01:40	4.1962	-0.0036
31.07 01:30	4.1998	-0.003
31.07 01:20	4.2028	+0.0034
31.07 01:10	4.1994	-0.0038
31.07 01:03	4.2032	-0.0001
31.07 01:00	4.2033	-0.0032
31.07 00:50	4.2065	+0.0043
31.07 00:40	4.2022	+0.0019
31.07 00:30	4.2003	-0.0034
31.07 00:20	4.2037	-0.0103
31.07 00:10	4.214	+0.0107
31.07 00:00	4.2033	+0.0012
30.07 23:50	4.2021	-0.0079
30.07 23:40	4.21	-0.0014
30.07 23:30	4.2114	+0.0045
30.07 23:20	4.2069	+0.0076
30.07 23:10	4.1993	-0.0046
30.07 23:03	4.2039	-0.0021
30.07 23:00	4.206	+0.0019
30.07 22:50	4.2041	-0.0007
30.07 22:40	4.2048	-0.0004
30.07 22:30	4.2052	-0.0094
30.07 22:20	4.2146	-0.0027
30.07 22:10	4.2173	-0.0035
30.07 22:00	4.2208	+0.0111
30.07 21:50	4.2097	+0.0052
30.07 21:40	4.2045	+0.0016
30.07 21:30	4.2029	+0.0007
30.07 21:20	4.2022	+0.006
30.07 21:10	4.1962	-0.0008
30.07 21:03	4.197	-0.0014
30.07 21:00	4.1984	-0.007
30.07 20:50	4.2054	-0.0038
30.07 20:40	4.2092	-0.0046
30.07 20:30	4.2138	-0.0076
30.07 20:20	4.2214	+0.0035
30.07 20:10	4.2179	+0.0028
30.07 20:00	4.2151	-0.0045
30.07 19:50	4.2196	+0.0065
30.07 19:40	4.2131	+0.0053
30.07 19:30	4.2078	+0.017
30.07 19:20	4.1908	-
30.07 19:10	4.1908	-0.0095
30.07 19:03	4.2003	+0.0002
30.07 19:00	4.2001	-0.0172
30.07 18:50	4.2173	+0.0009
30.07 18:40	4.2164	+0.0096
30.07 18:30	4.2068	+0.0001
30.07 18:20	4.2067	+0.007
30.07 18:10	4.1997	-0.0039
30.07 18:00	4.2036	+0.0166
30.07 17:50	4.187	+0.0023
30.07 17:40	4.1847	-0.0039
30.07 17:30	4.1886	+0.0026
30.07 17:20	4.186	+0.009
30.07 17:10	4.177	+0.0085
30.07 17:03	4.1685	+0.0017
30.07 17:00	4.1668	-0.0065
30.07 16:50	4.1733	-0.0262
30.07 16:40	4.1995	+0.002
30.07 16:30	4.1975	+0.0013
30.07 16:20	4.1962	-0.0032
30.07 16:10	4.1994	+0.0029
30.07 16:00	4.1965	-0.0046
30.07 15:50	4.2011	+0.0157
30.07 15:40	4.1854	+0.0009
30.07 15:30	4.1845	+0.0099
30.07 15:20	4.1746	-0.0065
30.07 15:10	4.1811	-0.0028
30.07 15:03	4.1839	+0.0001
30.07 15:00	4.1838	-0.007
30.07 14:50	4.1908	-0.0074
30.07 14:40	4.1982	-0.0059
30.07 14:30	4.2041	+0.0022
30.07 14:20	4.2019	-0.0039
30.07 14:10	4.2058	+0.0133
30.07 14:00	4.1925	+0.0087
30.07 13:50	4.1838	+0.003
30.07 13:40	4.1808	+0.0007
30.07 13:30	4.1801	-0.0021
30.07 13:20	4.1822	+0.0041
30.07 13:10	4.1781	-0.0039
30.07 13:03	4.182	-0.0008
30.07 13:00	4.1828	+0.0094
30.07 12:50	4.1734	-
30.07 12:40	4.1734	-0.0008
30.07 12:30	4.1742	-0.0012
30.07 12:20	4.1754	+0.0015
30.07 12:10	4.1739	+0.0026
30.07 12:03	4.1713	-0.0001
30.07 12:00	4.1714	+0.0145
30.07 11:50	4.1569	-0.0003
30.07 11:40	4.1572	-0.0016
30.07 11:30	4.1588	-0.007
30.07 11:20	4.1658	+0.0064
30.07 11:10	4.1594	+0.0116
30.07 11:00	4.1478	+0.013
30.07 10:50	4.1348	-0.0041
30.07 10:40	4.1389	+0.0107
30.07 10:30	4.1282	-0.0069
30.07 10:20	4.1351	-0.0065
30.07 10:10	4.1416	-0.004
30.07 10:03	4.1456	-
30.07 10:00	4.1456	+0.0117
30.07 08:40	4.1339	-0.0111
30.07 08:30	4.145	+0.004
30.07 08:20	4.141	-0.0059
30.07 08:10	4.1469	+0.0002
30.07 08:03	4.1467	+0.0044
30.07 08:00	4.1423	-0.0021
30.07 07:50	4.1444	-
30.07 07:40	4.1444	-0.0014
30.07 07:30	4.1458	+0.0014
30.07 07:20	4.1444	+0.0041
30.07 07:10	4.1403	-0.0014
30.07 07:00	4.1417	-0.0078
30.07 06:50	4.1495	-0.0034
30.07 06:40	4.1529	+0.0026
30.07 06:30	4.1503	+0.0008
30.07 06:20	4.1495	+0.0128
30.07 06:10	4.1367	-0.003
30.07 06:03	4.1397	+0.0022
30.07 06:00	4.1375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7457

макс: 4.24

за неделю:

4.2011

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 05:03	4.2011	+0.0287
31.07 04:50	4.1708	-0.0018
31.07 03:50	4.187	+0.0052
31.07 02:50	4.2019	+0.006
31.07 01:50	4.198	-0.0032
31.07 00:50	4.2065	+0.0012
30.07 23:50	4.2021	+0.0019
30.07 22:50	4.2041	+0.0111
30.07 21:50	4.2097	-0.007
30.07 20:50	4.2054	-0.0045
30.07 19:50	4.2196	-0.0172
30.07 18:50	4.2173	+0.0166
30.07 17:50	4.187	-0.0065
30.07 16:50	4.1733	-0.0046
30.07 15:50	4.2011	-0.007
30.07 14:50	4.1908	+0.0087
30.07 13:50	4.1838	+0.0094
30.07 12:50	4.1734	+0.0145
30.07 11:50	4.1569	+0.013
30.07 10:50	4.1348	+0.0117
30.07 08:40	4.1339	-0.0021
30.07 07:50	4.1444	-0.0078
30.07 06:50	4.1495	+0.0034
30.07 05:50	4.1341	+0.0056
30.07 04:50	4.102	-0.0035
30.07 03:50	4.183	-0.0048
30.07 02:50	4.1824	+0.001
30.07 01:50	4.1704	+0.0034
30.07 00:50	4.2103	+0.0088
29.07 23:50	4.24	+0.004
29.07 22:50	4.2309	+0.0253
29.07 21:50	4.1439	-0.0163
29.07 20:50	4.1863	-0.0025
29.07 19:50	4.1957	+0.0046
29.07 18:50	4.2078	-0.0047
29.07 17:50	4.1899	+0.0031
29.07 16:50	4.1575	-0.0063
29.07 15:50	4.1748	+0.0009
29.07 14:50	4.1607	+0.0102
29.07 13:50	4.1364	+0.0002
29.07 12:50	4.1244	+0.0032
29.07 11:50	4.1349	-
29.07 10:50	4.1286	-0.0086
29.07 09:50	4.1421	+0.0084
29.07 08:50	4.1445	-0.0094
29.07 07:50	4.1828	+0.0015
29.07 06:50	4.1933	+0.018
29.07 05:50	4.1071	+0.0024
29.07 04:50	4.1241	+0.012
29.07 03:50	4.0922	-0.0081
29.07 02:50	4.1071	+0.0159
29.07 01:50	4.0978	-0.0085
29.07 00:50	4.0814	-0.0006
28.07 23:50	4.0726	+0.0034
28.07 22:50	4.0542	+0.0122
28.07 21:50	4.0614	-0.0097
28.07 20:50	4.0727	-0.0035
28.07 19:50	4.0418	+0.0294
28.07 18:50	4.0391	-0.0112
28.07 17:50	4.0978	-0.0174
28.07 16:50	4.1463	+0.0017
28.07 15:50	4.0689	+0.009
28.07 14:50	4.0595	-0.0157
28.07 13:50	4.0793	+0.0037
28.07 12:50	4.0576	-0.0022
28.07 11:50	4.0494	-0.0105
28.07 10:50	4.0606	-0.0033
28.07 09:50	4.0543	-0.0054
28.07 08:50	4.079	-0.0116
28.07 07:50	4.0955	+0.0053
28.07 06:50	4.0807	-0.0104
28.07 05:50	4.0975	+0.0016
28.07 04:50	4.103	+0.0268
28.07 03:50	4.0412	-0.0099
28.07 02:50	4.0719	+0.0297
28.07 01:50	4.0056	-0.0021
28.07 00:50	3.9783	+0.0003
27.07 23:50	3.9466	-0.0098
27.07 22:50	3.9945	-0.0054
27.07 21:50	4.007	-0.0045
27.07 20:50	3.9666	+0.0078
27.07 19:50	3.9572	+0.0089
27.07 18:50	3.9707	-0.0331
27.07 17:50	4.0253	+0.0062
27.07 16:50	3.889	-0.0143
27.07 15:50	3.9241	-0.0043
27.07 14:50	3.9282	+0.0095
27.07 13:50	3.9102	+0.0031
27.07 12:50	3.9129	-0.01
27.07 11:50	3.9159	-0.0093
27.07 10:50	3.8932	+0.0228
27.07 09:50	3.8535	-0.0007
27.07 08:50	3.8621	-0.0019
27.07 07:50	3.8603	-0.0046
27.07 06:50	3.875	+0.0028
27.07 05:50	3.8678	-0.0079
27.07 04:50	3.8553	+0.016
27.07 03:50	3.85	+0.0018
27.07 02:50	3.8512	+0.0012
27.07 01:50	3.8464	-0.005
27.07 00:50	3.8767	+0.0051
26.07 23:50	3.8785	+0.0133
26.07 22:50	3.8564	-0.0063
26.07 21:50	3.8597	+0.0142
26.07 20:50	3.8392	+0.0005
26.07 19:50	3.8448	+0.003
26.07 18:50	3.8492	+0.0015
26.07 17:50	3.8732	+0.0006
26.07 16:50	3.853	+0.0018
26.07 15:50	3.8211	+0.0055
26.07 14:50	3.79	+0.0121
26.07 13:50	3.7934	+0.0195
26.07 12:50	3.765	+0.0005
26.07 11:50	3.7634	+0.0053
26.07 10:50	3.7653	-0.0255
26.07 09:50	3.747	-0.0162
26.07 08:50	3.7457	+0.0136
26.07 07:50	3.8042	-0.0354
26.07 06:50	3.7832	+0.0063
26.07 05:50	3.812	-0.0004
26.07 04:50	3.8155	-0.0039
26.07 03:50	3.9019	-0.0019
26.07 02:50	3.9415	-0.0002
26.07 01:50	3.9197	+0.0093
26.07 00:50	3.8837	+0.0044
25.07 23:50	3.8786	-0.0149
25.07 22:50	3.8815	-0.0047
25.07 21:50	3.9052	-0.0129
25.07 20:50	3.8703	-0.0076
25.07 19:50	3.9359	-0.0451
25.07 18:50	3.9613	-0.0486
25.07 17:50	4.0419	+0.0047
25.07 16:50	4.0434	+0.0034
25.07 15:50	4.0526	+0.0022
25.07 14:50	4.0664	+0.0033
25.07 13:50	4.056	-0.0026
25.07 12:50	4.0548	+0.006
25.07 11:50	4.0538	+0.0006
25.07 10:50	4.0261	+0.0039
25.07 09:50	4.0395	-0.0071
25.07 08:50	4.0416	-0.0038
25.07 07:50	4.0276	+0.0076
25.07 06:50	4.0285	+0.0069
25.07 05:50	4.025	-0.0001
25.07 04:50	4.0402	+0.0001
25.07 03:50	4.0503	-0.0001
25.07 02:50	4.0466	-0.0044
25.07 01:50	4.0632	+0.0051
25.07 00:50	4.0584	+0.0023
24.07 23:50	4.045	+0.0013
24.07 22:50	4.0413	-
24.07 21:50	4.0333	-0.0026
24.07 20:50	4.0213	-0.0078
24.07 19:50	4.0563	+0.0044
24.07 18:50	4.0424	-0.0088
24.07 17:50	4.079	+0.0131
24.07 16:50	4.0562	+0.0066
24.07 15:50	3.9706	-0.0034
24.07 14:50	3.9817	+0.0081
24.07 13:50	3.9705	-0.0048
24.07 12:50	3.9529	+0.0075
24.07 11:50	3.9385	-0.0026
24.07 10:50	3.9282	+0.0146
24.07 09:50	3.9167	-0.0017
24.07 08:50	3.9237	-0.0015
24.07 07:50	3.9353	-0.0003
24.07 06:50	3.9384

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.565

макс: 4.24

за месяц:

4.2011

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	4.2011	+0.0522
29.07.2026	4.1489	+0.0846
28.07.2026	4.0643	+0.1428
27.07.2026	3.9215	+0.1042
26.07.2026	3.8173	-0.1693
25.07.2026	3.9866	-0.0239
24.07.2026	4.0105	+0.1565
23.07.2026	3.854	+0.0305
22.07.2026	3.8235	+0.029
21.07.2026	3.7945	-0.069
20.07.2026	3.8635	+0.0164
19.07.2026	3.8471	+0.0019
18.07.2026	3.8452	+0.0213
17.07.2026	3.8239	+0.0786
16.07.2026	3.7453	-0.0055
15.07.2026	3.7508	-0.0435
14.07.2026	3.7943	-0.0117
13.07.2026	3.806	+0.0303
12.07.2026	3.7757	+0.0841
11.07.2026	3.6916	-0.0519
10.07.2026	3.7435	-0.0039
09.07.2026	3.7474	-0.0414
08.07.2026	3.7888	+0.1032
07.07.2026	3.6856	+0.1206
06.07.2026	3.565	-0.0047
05.07.2026	3.5697	-0.0152
04.07.2026	3.5849	-0.0652
03.07.2026	3.6501	-0.1514
02.07.2026	3.8015	-0.0935
01.07.2026	3.895	+0.0304
30.06.2026	3.8646

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.3929

макс: 4.24

за квартал:

4.2011

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	4.2011	+0.0522
29.07.2026	4.1489	+0.0846
28.07.2026	4.0643	+0.1428
27.07.2026	3.9215	+0.1042
26.07.2026	3.8173	-0.1693
25.07.2026	3.9866	-0.0239
24.07.2026	4.0105	+0.1565
23.07.2026	3.854	+0.0305
22.07.2026	3.8235	+0.029
21.07.2026	3.7945	-0.069
20.07.2026	3.8635	+0.0164
19.07.2026	3.8471	+0.0019
18.07.2026	3.8452	+0.0213
17.07.2026	3.8239	+0.0786
16.07.2026	3.7453	-0.0055
15.07.2026	3.7508	-0.0435
14.07.2026	3.7943	-0.0117
13.07.2026	3.806	+0.0303
12.07.2026	3.7757	+0.0841
11.07.2026	3.6916	-0.0519
10.07.2026	3.7435	-0.0039
09.07.2026	3.7474	-0.0414
08.07.2026	3.7888	+0.1032
07.07.2026	3.6856	+0.1206
06.07.2026	3.565	-0.0047
05.07.2026	3.5697	-0.0152
04.07.2026	3.5849	-0.0652
03.07.2026	3.6501	-0.1514
02.07.2026	3.8015	-0.0935
01.07.2026	3.895	+0.0304
30.06.2026	3.8646	+0.2295
29.06.2026	3.6351	-0.1595
28.06.2026	3.7946	-0.1847
27.06.2026	3.9793	-0.0803
26.06.2026	4.0596	+0.0979
25.06.2026	3.9617	+0.1479
24.06.2026	3.8138	+0.0903
23.06.2026	3.7235	+0.0667
22.06.2026	3.6568	-0.0312
21.06.2026	3.688	-0.0124
20.06.2026	3.7004	+0.0431
19.06.2026	3.6573	-0.0074
18.06.2026	3.6647	+0.0679
17.06.2026	3.5968	-0.0488
16.06.2026	3.6456	+0.0632
15.06.2026	3.5824	-0.0741
14.06.2026	3.6565	-0.1037
13.06.2026	3.7602	-0.0523
12.06.2026	3.8125	+0.0338
11.06.2026	3.7787	-0.1265
10.06.2026	3.9052	+0.0648
09.06.2026	3.8404	+0.1251
08.06.2026	3.7153	-0.0406
07.06.2026	3.7559	-0.1401
06.06.2026	3.896	+0.1588
05.06.2026	3.7372	+0.2465
04.06.2026	3.4907	+0.2643
03.06.2026	3.2264	-0.0305
02.06.2026	3.2569	+0.1474
01.06.2026	3.1095	+0.0219
31.05.2026	3.0876	+0.0508
30.05.2026	3.0368	-0.0291
29.05.2026	3.0659	-0.0983
28.05.2026	3.1642	+0.1612
27.05.2026	3.003	+0.0545
26.05.2026	2.9485	+0.0479
25.05.2026	2.9006	+0.0153
24.05.2026	2.8853	-0.0074
23.05.2026	2.8927	+0.1541
22.05.2026	2.7386	-0.0903
21.05.2026	2.8289	-0.0437
20.05.2026	2.8726	+0.0369
19.05.2026	2.8357	-0.0575
18.05.2026	2.8932	+0.1291
17.05.2026	2.7641	+0.0437
16.05.2026	2.7204	+0.173
15.05.2026	2.5474	+0.0731
14.05.2026	2.4743	+0.0814
13.05.2026	2.3929	-0.1437
12.05.2026	2.5366	+0.0378
11.05.2026	2.4988	+0.0351
10.05.2026	2.4637	-0.0091
09.05.2026	2.4728	-0.0395
08.05.2026	2.5123	-0.0399
07.05.2026	2.5522	+0.0443
06.05.2026	2.5079	-0.0307
05.05.2026	2.5386	-0.1172
04.05.2026	2.6558	-0.0487
03.05.2026	2.7045	-0.0493
02.05.2026	2.7538	-0.0873
01.05.2026	2.8411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот