Курсы криптовалют к Verge

Bitcoin 84438.17
Эфириум 2691.07
Tether USDt 0.99968
BNB 777.16
XRP 1.5367
USDC 0.99988
Solana 117.06
TRON 0.34025
Zcash 1545.35
Hyperliquid 92.1311
Dogecoin 0.09595
Monero 568.49
Chainlink 13.2419
Cardano 0.249
UNUS SED LEO 8.9495
Stellar 0.21583
Bitcoin Cash 337.85
NEAR Protocol 4.615
Uniswap 9.1577
Лайткоин 71.9185

Все криптовалюты » Венгерский форинт » Verge

Курс венгерского форинта (HUF) к Verge (XVG)

Обновлено: 25.09.2026 02:40:01


	=
Калькулятор HUF - XVG / Обратный расчет: курс Verge к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно verge, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.01

макс: 1.0951

за сутки:

1.0285

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:40	1.0285	-0.0035
25.09 02:30	1.032	+0.0012
25.09 02:20	1.0308	-0.0003
25.09 02:10	1.0311	-0.002
25.09 02:00	1.0331	-0.0024
25.09 01:50	1.0355	+0.0012
25.09 01:40	1.0343	-0.0012
25.09 01:30	1.0355	+0.0037
25.09 01:20	1.0318	+0.0038
25.09 01:10	1.028	+0.003
25.09 01:03	1.025	+0.0007
25.09 01:00	1.0243	+0.0033
25.09 00:50	1.021	+0.0013
25.09 00:40	1.0197	-0.0002
25.09 00:30	1.0199	-0.0032
25.09 00:20	1.0231	-0.0035
25.09 00:10	1.0266	-0.0002
25.09 00:00	1.0268	+0.0007
24.09 23:50	1.0261	-0.0006
24.09 23:40	1.0267	-0.0012
24.09 23:30	1.0279	+0.0001
24.09 23:20	1.0278	+0.0024
24.09 23:10	1.0254	+0.0002
24.09 23:03	1.0252	-0.002
24.09 23:00	1.0272	+0.0028
24.09 22:50	1.0244	+0.0014
24.09 22:40	1.023	-0.0032
24.09 22:30	1.0262	-0.0028
24.09 22:20	1.029	+0.0001
24.09 22:10	1.0289	+0.006
24.09 22:00	1.0229	-0.0015
24.09 21:50	1.0244	-0.0018
24.09 21:40	1.0262	+0.0064
24.09 21:30	1.0198	-0.0055
24.09 21:20	1.0253	-0.001
24.09 21:10	1.0263	+0.0035
24.09 21:03	1.0228	+0.0011
24.09 21:00	1.0217	-0.002
24.09 20:50	1.0237	+0.0032
24.09 20:40	1.0205	+0.0017
24.09 20:30	1.0188	+0.0007
24.09 20:20	1.0181	+0.0006
24.09 20:10	1.0175	-0.0021
24.09 20:00	1.0196	+0.0058
24.09 19:50	1.0138	+0.0038
24.09 19:40	1.01	-0.0044
24.09 19:30	1.0144	-0.0038
24.09 19:20	1.0182	-0.005
24.09 19:10	1.0232	-0.004
24.09 19:03	1.0272	-0.0004
24.09 19:00	1.0276	-0.0046
24.09 18:50	1.0322	-0.0072
24.09 18:40	1.0394	-0.0076
24.09 18:30	1.047	-0.0041
24.09 18:20	1.0511	+0.0003
24.09 18:10	1.0508	-0.0058
24.09 18:00	1.0566	+0.0112
24.09 17:50	1.0454	+0.0063
24.09 17:40	1.0391	-0.0005
24.09 17:30	1.0396	-0.0099
24.09 17:20	1.0495	-0.0052
24.09 17:10	1.0547	-0.0013
24.09 17:03	1.056	-0.0009
24.09 17:00	1.0569	-0.0099
24.09 16:50	1.0668	+0.0019
24.09 16:40	1.0649	+0.0033
24.09 16:30	1.0616	-0.0039
24.09 16:20	1.0655	-0.0151
24.09 16:10	1.0806	+0.0003
24.09 16:00	1.0803	-0.0013
24.09 15:50	1.0816	+0.0008
24.09 15:40	1.0808	+0.0051
24.09 15:30	1.0757	+0.0019
24.09 15:20	1.0738	-0.0059
24.09 15:10	1.0797	+0.0026
24.09 15:03	1.0771	-0.0014
24.09 15:00	1.0785	+0.0036
24.09 14:50	1.0749	+0.0014
24.09 14:40	1.0735	+0.0027
24.09 14:30	1.0708	-0.0006
24.09 14:20	1.0714	-0.008
24.09 14:10	1.0794	+0.0035
24.09 14:00	1.0759	-0.0048
24.09 13:50	1.0807	-0.0045
24.09 13:40	1.0852	+0.0032
24.09 13:30	1.082	-0.001
24.09 13:20	1.083	-0.0012
24.09 13:10	1.0842	+0.003
24.09 13:03	1.0812	-0.0007
24.09 13:00	1.0819	-0.0043
24.09 12:50	1.0862	-0.0012
24.09 12:40	1.0874	-0.0001
24.09 12:30	1.0875	+0.0109
24.09 12:20	1.0766	+0.0087
24.09 12:10	1.0679	-0.0037
24.09 12:00	1.0716	+0.0005
24.09 11:50	1.0711	+0.0032
24.09 11:40	1.0679	+0.0074
24.09 11:30	1.0605	+0.0024
24.09 11:20	1.0581	-0.0014
24.09 11:10	1.0595	+0.003
24.09 11:03	1.0565	+0.0065
24.09 11:00	1.05	+0.0003
24.09 10:50	1.0497	-0.0085
24.09 10:40	1.0582	-0.0013
24.09 10:30	1.0595	-0.0017
24.09 10:20	1.0612	-0.0047
24.09 10:10	1.0659	+0.0121
24.09 10:00	1.0538	-0.0031
24.09 09:50	1.0569	-0.0006
24.09 09:40	1.0575	-0.0017
24.09 09:30	1.0592	+0.0006
24.09 09:20	1.0586	-0.0036
24.09 09:10	1.0622	-0.0061
24.09 09:03	1.0683	-0.0006
24.09 09:00	1.0689	+0.0069
24.09 08:50	1.062	+0.0014
24.09 08:40	1.0606	+0.0003
24.09 08:30	1.0603	+0.0005
24.09 08:20	1.0598	+0.0004
24.09 08:10	1.0594	-0.0018
24.09 08:00	1.0612	-0.0079
24.09 07:50	1.0691	+0.0035
24.09 07:40	1.0656	-0.0054
24.09 07:30	1.071	+0.0005
24.09 07:20	1.0705	-0.0085
24.09 07:10	1.079	-0.001
24.09 07:03	1.08	-0.001
24.09 07:00	1.081	+0.0006
24.09 06:50	1.0804	+0.0025
24.09 06:40	1.0779	-0.0003
24.09 06:30	1.0782	+0.0064
24.09 06:20	1.0718	+0.0013
24.09 06:10	1.0705	-0.003
24.09 06:00	1.0735	-0.0025
24.09 05:50	1.076	-0.0023
24.09 05:40	1.0783	-0.0017
24.09 05:30	1.08	-0.0001
24.09 05:20	1.0801	-0.006
24.09 05:10	1.0861	+0.0026
24.09 05:03	1.0835	-
24.09 05:00	1.0835	-0.0018
24.09 04:50	1.0853	+0.0038
24.09 04:40	1.0815	-0.008
24.09 04:30	1.0895	-0.0017
24.09 04:20	1.0912	-0.0027
24.09 04:10	1.0939	+0.0037
24.09 04:00	1.0902	-0.0049
24.09 03:50	1.0951	+0.0067
24.09 03:40	1.0884	-0.0009
24.09 03:30	1.0893	-0.0023
24.09 03:03	1.0916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97716

макс: 1.0951

за неделю:

1.0285

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:40	1.0285	-0.0024
25.09 01:50	1.0355	+0.0033
25.09 00:50	1.021	+0.0007
24.09 23:50	1.0261	+0.0028
24.09 22:50	1.0244	-0.0015
24.09 21:50	1.0244	-0.002
24.09 20:50	1.0237	+0.0058
24.09 19:50	1.0138	-0.0046
24.09 18:50	1.0322	+0.0112
24.09 17:50	1.0454	-0.0099
24.09 16:50	1.0668	-0.0013
24.09 15:50	1.0816	+0.0036
24.09 14:50	1.0749	-0.0048
24.09 13:50	1.0807	-0.0043
24.09 12:50	1.0862	+0.0005
24.09 11:50	1.0711	+0.0003
24.09 10:50	1.0497	-0.0031
24.09 09:50	1.0569	+0.0069
24.09 08:50	1.062	-0.0079
24.09 07:50	1.0691	+0.0006
24.09 06:50	1.0804	-0.0025
24.09 05:50	1.076	-0.0018
24.09 04:50	1.0853	-0.0049
24.09 03:50	1.0951	+0.005
24.09 02:30	1.0866	-0.0064
24.09 01:30	1.093	+0.0056
24.09 00:50	1.0872	+0.0032
23.09 23:50	1.0945	+0.0002
23.09 22:50	1.0864	-0.0044
23.09 21:50	1.0942	+0.0008
23.09 20:50	1.0798	-0.0022
23.09 19:50	1.0804	-0.0009
23.09 18:50	1.0825	-0.0104
23.09 17:50	1.0697	+0.0056
23.09 16:50	1.0259	+0.0022
23.09 15:50	1.0183	-0.0094
23.09 14:50	1.0289	-0.0053
23.09 13:50	1.0061	-0.0037
23.09 12:50	1.0108	+0.0039
23.09 11:50	1.0073	-0.0002
23.09 10:50	1.0182	+0.00731
23.09 09:50	0.99949	+0.0064
23.09 08:50	1.0076	+3.0E-5
23.09 07:50	0.99764	+0.00278
23.09 06:50	0.99542	+0.0006
23.09 05:50	1.0048	+0.0027
23.09 04:50	1.0094	+0.00313
23.09 03:50	0.99491	-0.00041
23.09 02:50	0.99772	-0.0007
23.09 01:50	1.0071	-0.0025
23.09 00:50	1.0143	-0.0029
22.09 23:50	1.0158	+0.0037
22.09 22:50	1.0236	+0.0027
22.09 21:50	1.0229	-0.0032
22.09 20:50	1.0224	-0.0041
22.09 19:50	1.0264	+0.0004
22.09 18:50	1.0257	-0.0086
22.09 17:50	1.0575	-0.0029
22.09 16:50	1.0403	-0.0029
22.09 15:50	1.0482	-0.0082
22.09 14:50	1.0601	+0.0001
22.09 13:50	1.0616	+0.0004
22.09 12:50	1.0488	+0.0021
22.09 11:50	1.037	-0.0082
22.09 10:50	1.0498	+0.0051
22.09 09:50	1.0414	-0.0045
22.09 08:50	1.0416	+0.0052
22.09 07:50	1.0352	-0.0007
22.09 06:50	1.0292	+0.0053
22.09 05:50	1.0229	-0.0004
22.09 04:50	1.0254	+0.0028
22.09 03:50	1.0141	-0.0059
22.09 02:50	1.0172	-0.0037
22.09 01:50	1.0254	+0.0048
22.09 00:50	1.0213	+0.0014
21.09 23:50	1.0209	-0.0082
21.09 22:50	1.0227	-0.002
21.09 21:50	1.0277	+0.0061
21.09 20:50	1.0252	+0.0027
21.09 19:50	1.0127	+0.0018
21.09 18:50	1.0146	-0.0009
21.09 17:50	1.017	-0.0003
21.09 16:50	1.0182	-0.0018
21.09 15:50	1.0115	+0.0065
21.09 14:50	1.0105	+0.002
21.09 13:50	1.0135	+0.0069
21.09 12:50	1.01	+0.0071
21.09 11:50	1.0117	+0.0054
21.09 10:50	1.0412	-0.0006
21.09 09:50	1.0383	-0.0033
21.09 08:50	1.0439	+0.0072
21.09 07:50	1.0221	-0.003
21.09 06:50	1.0427	-0.0018
21.09 05:50	1.0616	+0.0062
21.09 04:50	1.0387	+0.0034
21.09 03:50	1.0258	-0.0007
21.09 02:50	1.0319	+0.0028
21.09 01:50	1.027	-0.0013
21.09 00:50	1.0346	-0.0023
20.09 23:50	1.0345	-0.0009
20.09 22:50	1.0371	+0.0015
20.09 21:50	1.034	+0.0027
20.09 20:50	1.0246	-0.0009
20.09 19:50	1.0231	-0.0015
20.09 18:50	1.0569	-0.0006
20.09 17:50	1.0669	-0.0098
20.09 16:50	1.0771	-0.0125
20.09 15:50	1.0615	-0.0037
20.09 14:50	1.0631	-0.0016
20.09 13:50	1.067	+0.0057
20.09 12:50	1.0363	-0.0055
20.09 11:50	1.0506	+0.0101
20.09 10:50	1.0383	-0.0009
20.09 09:50	1.0466	-0.0043
20.09 08:50	1.036	+0.001
20.09 07:50	1.0287	-0.0018
20.09 06:50	1.0322	+0.0147
20.09 05:50	1.0212	+0.0007
20.09 04:50	1.0057	-0.0003
20.09 03:50	1.0004	-0.0043
20.09 02:50	1.0036	-0.0076
20.09 01:50	1.0109	-0.0026
20.09 00:50	1.0207	+0.0012
19.09 23:50	1.012	-0.0008
19.09 22:50	1.005	+0.0014
19.09 21:50	1.0132	+0.0021
19.09 20:50	1.009	-
19.09 19:50	1.0028	-0.0058
19.09 18:50	1.0102	+0.0023
19.09 17:50	1.0074	+0.00137
19.09 16:50	0.99953	-0.0021
19.09 15:50	0.99318	+0.00139
19.09 14:50	0.98593	+0.00073
19.09 13:50	0.99466	-0.00178
19.09 12:50	0.99389	-0.00177
19.09 11:50	0.98788	-0.0005
19.09 10:50	1.0025	-0.00895
19.09 09:50	1.0089	+0.0026
19.09 08:50	1.0014	-0.0026
19.09 07:50	1.0092	+0.00102
19.09 06:50	0.99511	-0.00091
19.09 05:50	0.98994	+0.00088
19.09 04:50	0.98646	+0.00311
19.09 03:50	0.98451	+0.00178
19.09 02:50	0.98394	-0.00423
19.09 01:50	0.9857	-0.00067
19.09 00:50	0.97946	-8.0E-5
18.09 23:50	0.98682	+0.00514
18.09 22:50	0.97716	-0.0056
18.09 21:50	1.0175	+0.0033
18.09 20:50	1.0137	+0.0029
18.09 19:50	1.0142	-0.0033
18.09 18:50	1.0325	+0.0012
18.09 17:50	1.0329	+0.0026
18.09 16:50	1.0321	+0.0029
18.09 15:50	1.0325	-0.0049
18.09 14:50	1.0387	-0.0114
18.09 13:50	1.0383	-0.0017
18.09 12:50	1.0417	-0.0043
18.09 11:50	1.0413	-0.0022
18.09 10:50	1.0436	+0.0002
18.09 09:50	1.0538	+0.0006
18.09 08:50	1.0535	-0.0015
18.09 07:50	1.0557	-0.0002
18.09 06:50	1.0481	+0.0019
18.09 05:50	1.0446	-
18.09 04:50	1.0582	-0.0053
18.09 03:50	1.0604

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.97716

макс: 1.3006

за месяц:

1.0285

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.0296	+0.0007
22.09.2026	1.0289	+0.0015
21.09.2026	1.0274	-0.0102
20.09.2026	1.0376	+0.0369
19.09.2026	1.0007	-0.0245
18.09.2026	1.0252	-0.0801
17.09.2026	1.1053	-0.0724
16.09.2026	1.1777	+0.0048
15.09.2026	1.1729	+0.0235
14.09.2026	1.1494	-0.0127
13.09.2026	1.1621	-0.0377
12.09.2026	1.1998	-0.0181
11.09.2026	1.2179	+0.0227
10.09.2026	1.1952	+0.145
09.09.2026	1.0502	-0.0427
08.09.2026	1.0929	-0.0452
07.09.2026	1.1381	+0.0237
06.09.2026	1.1144	+0.0011
05.09.2026	1.1133	-0.0757
04.09.2026	1.189	-0.0155
03.09.2026	1.2045	+0.0342
02.09.2026	1.1703	-0.0916
01.09.2026	1.2619	-
31.08.2026	1.2619	-0.011
30.08.2026	1.2729	-0.0277
29.08.2026	1.3006	+0.0202
28.08.2026	1.2804	+0.0277
27.08.2026	1.2527	-0.0446
26.08.2026	1.2973

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.97716

макс: 1.6869

за квартал:

1.0285

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	1.0296	+0.0007
22.09.2026	1.0289	+0.0015
21.09.2026	1.0274	-0.0102
20.09.2026	1.0376	+0.0369
19.09.2026	1.0007	-0.0245
18.09.2026	1.0252	-0.0801
17.09.2026	1.1053	-0.0724
16.09.2026	1.1777	+0.0048
15.09.2026	1.1729	+0.0235
14.09.2026	1.1494	-0.0127
13.09.2026	1.1621	-0.0377
12.09.2026	1.1998	-0.0181
11.09.2026	1.2179	+0.0227
10.09.2026	1.1952	+0.145
09.09.2026	1.0502	-0.0427
08.09.2026	1.0929	-0.0452
07.09.2026	1.1381	+0.0237
06.09.2026	1.1144	+0.0011
05.09.2026	1.1133	-0.0757
04.09.2026	1.189	-0.0155
03.09.2026	1.2045	+0.0342
02.09.2026	1.1703	-0.0916
01.09.2026	1.2619	-
31.08.2026	1.2619	-0.011
30.08.2026	1.2729	-0.0277
29.08.2026	1.3006	+0.0202
28.08.2026	1.2804	+0.0277
27.08.2026	1.2527	-0.0446
26.08.2026	1.2973	+0.0775
23.08.2026	1.2198	+0.0344
22.08.2026	1.1854	-0.2012
21.08.2026	1.3866	-0.1047
20.08.2026	1.4913	-0.1068
19.08.2026	1.5981	-0.001
18.08.2026	1.5991	+0.0286
17.08.2026	1.5705	+0.0229
16.08.2026	1.5476	+0.009
15.08.2026	1.5386	-0.0142
14.08.2026	1.5528	+0.041
13.08.2026	1.5118	+0.0236
12.08.2026	1.4882	+0.0093
11.08.2026	1.4789	+0.0181
10.08.2026	1.4608	-0.0272
09.08.2026	1.488	-0.0296
08.08.2026	1.5176	-0.0583
07.08.2026	1.5759	-0.0133
06.08.2026	1.5892	-0.0145
05.08.2026	1.6037	-0.0185
04.08.2026	1.6222	-0.0134
03.08.2026	1.6356	-0.0089
02.08.2026	1.6445	+0.0035
01.08.2026	1.641	-0.0166
31.07.2026	1.6576	-0.0293
30.07.2026	1.6869	+0.0401
29.07.2026	1.6468	+0.1114
28.07.2026	1.5354	+0.1269
27.07.2026	1.4085	-0.0491
26.07.2026	1.4576	-0.0228
25.07.2026	1.4804	+0.0022
24.07.2026	1.4782	+0.0184
23.07.2026	1.4598	-0.0176
22.07.2026	1.4774	-0.0007
21.07.2026	1.4781	+0.0014
20.07.2026	1.4767	-0.0457
19.07.2026	1.5224	-0.0263
18.07.2026	1.5487	+0.0189
17.07.2026	1.5298	+0.0322
16.07.2026	1.4976	-0.0043
15.07.2026	1.5019	-0.0187
14.07.2026	1.5206	+0.008
13.07.2026	1.5126	+0.0262
12.07.2026	1.4864	+0.0201
11.07.2026	1.4663	-0.0198
10.07.2026	1.4861	-0.0155
09.07.2026	1.5016	-0.0085
08.07.2026	1.5101	+0.0482
07.07.2026	1.4619	+0.0088
06.07.2026	1.4531	+0.0097
05.07.2026	1.4434	+0.0281
04.07.2026	1.4153	-0.0046
03.07.2026	1.4199	-0.0305
02.07.2026	1.4504	-0.0451
01.07.2026	1.4955	+0.0068
30.06.2026	1.4887	+0.0447
29.06.2026	1.444	+0.0038
28.06.2026	1.4402	+0.0292
27.06.2026	1.411	+0.0005
26.06.2026	1.4105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот