Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Yearn

Курс венгерского форинта (HUF) к Yearn (YFI)

Обновлено: 24.09.2026 21:20:01

=
Калькулятор HUF - YFI / Обратный расчет: курс Yearn к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно yearn, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.275E-6
    макс: 1.367E-6
    за сутки:
      1.29E-6

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    24.09 21:201.29E-6-4.0E-9
    24.09 21:101.294E-6+3.0E-9
    24.09 21:031.291E-6-
    24.09 21:001.291E-6-7.0E-9
    24.09 20:501.298E-6+4.0E-9
    24.09 20:401.294E-6+1.0E-9
    24.09 20:301.293E-6+2.0E-9
    24.09 20:201.291E-6+1.0E-9
    24.09 20:101.29E-6-
    24.09 20:001.29E-6+1.3E-8
    24.09 19:501.277E-6-1.0E-9
    24.09 19:401.278E-6+3.0E-9
    24.09 19:301.275E-6-1.8E-8
    24.09 19:201.293E-6-1.0E-9
    24.09 19:101.294E-6-
    24.09 19:031.294E-6+2.0E-9
    24.09 19:001.292E-6-4.0E-9
    24.09 18:501.296E-6-5.0E-9
    24.09 18:401.301E-6-3.0E-9
    24.09 18:301.304E-6-8.0E-9
    24.09 18:201.312E-6-1.0E-9
    24.09 18:101.313E-6-5.0E-9
    24.09 18:001.318E-6+1.9E-8
    24.09 17:501.299E-6+4.0E-9
    24.09 17:401.295E-6-5.0E-9
    24.09 17:301.3E-6-1.3E-8
    24.09 17:201.313E-6-5.0E-9
    24.09 17:101.318E-6-1.0E-9
    24.09 17:031.319E-6-3.0E-9
    24.09 17:001.322E-6-1.0E-9
    24.09 16:501.323E-6+2.0E-9
    24.09 16:401.321E-6-9.0E-9
    24.09 16:301.33E-6-7.0E-9
    24.09 16:201.337E-6-1.0E-9
    24.09 16:101.338E-6-5.0E-9
    24.09 16:001.343E-6-3.0E-9
    24.09 15:501.346E-6+2.0E-9
    24.09 15:401.344E-6+7.0E-9
    24.09 15:301.337E-6+1.0E-9
    24.09 15:201.336E-6-5.0E-9
    24.09 15:101.341E-6+1.0E-9
    24.09 15:031.34E-6-3.0E-9
    24.09 15:001.343E-6+8.0E-9
    24.09 14:501.335E-6+2.0E-9
    24.09 14:401.333E-6+3.0E-9
    24.09 14:301.33E-6-2.0E-9
    24.09 14:201.332E-6-2.0E-9
    24.09 14:101.334E-6-4.0E-9
    24.09 14:001.338E-6-5.0E-9
    24.09 13:501.343E-6-3.0E-9
    24.09 13:401.346E-6+1.0E-9
    24.09 13:301.345E-6-
    24.09 13:201.345E-6+6.0E-9
    24.09 13:101.339E-6-4.0E-9
    24.09 13:031.343E-6-
    24.09 13:001.343E-6-9.0E-9
    24.09 12:501.352E-6-2.0E-9
    24.09 12:401.354E-6+1.1E-8
    24.09 12:301.343E-6+4.0E-9
    24.09 12:201.339E-6+6.0E-9
    24.09 12:101.333E-6-
    24.09 12:001.333E-6-1.0E-9
    24.09 11:501.334E-6+6.0E-9
    24.09 11:401.328E-6+8.0E-9
    24.09 11:301.32E-6+1.0E-9
    24.09 11:201.319E-6-2.0E-9
    24.09 11:101.321E-6+1.0E-9
    24.09 11:031.32E-6-
    24.09 11:001.32E-6+8.0E-9
    24.09 10:501.312E-6+6.0E-9
    24.09 10:401.306E-6-2.0E-9
    24.09 10:301.308E-6-5.0E-9
    24.09 10:201.313E-6-2.0E-9
    24.09 10:101.315E-6+4.0E-9
    24.09 10:001.311E-6-2.0E-9
    24.09 09:501.313E-6-4.0E-9
    24.09 09:401.317E-6-3.0E-9
    24.09 09:301.32E-6-2.0E-9
    24.09 09:201.322E-6-
    24.09 09:101.322E-6+1.0E-9
    24.09 09:031.321E-6+1.0E-9
    24.09 09:001.32E-6-
    24.09 08:501.32E-6-
    24.09 08:401.32E-6-4.0E-9
    24.09 08:301.324E-6+1.0E-9
    24.09 08:201.323E-6-3.0E-9
    24.09 08:101.326E-6-1.2E-8
    24.09 08:001.338E-6-
    24.09 07:501.338E-6+1.0E-9
    24.09 07:401.337E-6-5.0E-9
    24.09 07:301.342E-6-2.0E-9
    24.09 07:201.344E-6-2.0E-9
    24.09 07:101.346E-6+3.0E-9
    24.09 07:031.343E-6+2.0E-9
    24.09 07:001.341E-6+3.0E-9
    24.09 06:501.338E-6-1.0E-9
    24.09 06:401.339E-6+1.0E-9
    24.09 06:301.338E-6+2.0E-9
    24.09 06:201.336E-6-
    24.09 06:101.336E-6-3.0E-9
    24.09 06:001.339E-6+2.0E-9
    24.09 05:501.337E-6-5.0E-9
    24.09 05:401.342E-6-2.0E-9
    24.09 05:301.344E-6-6.0E-9
    24.09 05:201.35E-6-3.0E-9
    24.09 05:101.353E-6-1.0E-9
    24.09 05:031.354E-6+1.0E-9
    24.09 05:001.353E-6-1.0E-9
    24.09 04:501.354E-6-
    24.09 04:401.354E-6-5.0E-9
    24.09 04:301.359E-6+5.0E-9
    24.09 04:201.354E-6-1.0E-9
    24.09 04:101.355E-6-2.0E-9
    24.09 04:001.357E-6+2.0E-9
    24.09 03:501.355E-6+3.0E-9
    24.09 03:401.352E-6-3.0E-9
    24.09 03:301.355E-6-1.0E-9
    24.09 03:201.356E-6+7.0E-9
    24.09 03:101.349E-6-1.0E-9
    24.09 03:031.35E-6-
    24.09 03:001.35E-6-2.0E-9
    24.09 02:501.352E-6-1.0E-9
    24.09 02:401.353E-6+2.0E-9
    24.09 02:301.351E-6+4.0E-9
    24.09 02:201.347E-6-5.0E-9
    24.09 02:101.352E-6-1.0E-9
    24.09 02:001.353E-6-3.0E-9
    24.09 01:501.356E-6-6.0E-9
    24.09 01:401.362E-6+2.0E-9
    24.09 01:301.36E-6+3.0E-9
    24.09 01:201.357E-6-5.0E-9
    24.09 01:101.362E-6-1.0E-9
    24.09 01:031.363E-6-
    24.09 01:001.363E-6+2.0E-9
    24.09 00:501.361E-6-
    24.09 00:401.361E-6-3.0E-9
    24.09 00:301.364E-6-1.0E-9
    24.09 00:201.365E-6-2.0E-9
    24.09 00:101.367E-6-
    24.09 00:001.367E-6+2.0E-9
    23.09 23:501.365E-6-2.0E-9
    23.09 23:401.367E-6-
    23.09 23:301.367E-6+2.0E-9
    23.09 23:201.365E-6-1.0E-9
    23.09 23:101.366E-6+1.0E-9
    23.09 23:031.365E-6+1.0E-9
    23.09 23:001.364E-6-2.0E-9
    23.09 22:501.366E-6+4.0E-9
    23.09 22:401.362E-6-
    23.09 22:301.362E-6-4.0E-9
    23.09 22:201.366E-6-1.0E-9
    23.09 22:101.367E-6+5.0E-9
    23.09 22:001.362E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.275E-6
    макс: 1.513E-6
    за неделю:
      1.29E-6

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    24.09 21:201.29E-6-7.0E-9
    24.09 20:501.298E-6+1.3E-8
    24.09 19:501.277E-6-4.0E-9
    24.09 18:501.296E-6+1.9E-8
    24.09 17:501.299E-6-1.0E-9
    24.09 16:501.323E-6-3.0E-9
    24.09 15:501.346E-6+8.0E-9
    24.09 14:501.335E-6-5.0E-9
    24.09 13:501.343E-6-9.0E-9
    24.09 12:501.352E-6-1.0E-9
    24.09 11:501.334E-6+8.0E-9
    24.09 10:501.312E-6-2.0E-9
    24.09 09:501.313E-6-
    24.09 08:501.32E-6-
    24.09 07:501.338E-6+3.0E-9
    24.09 06:501.338E-6+2.0E-9
    24.09 05:501.337E-6-1.0E-9
    24.09 04:501.354E-6+2.0E-9
    24.09 03:501.355E-6-2.0E-9
    24.09 02:501.352E-6-3.0E-9
    24.09 01:501.356E-6+2.0E-9
    24.09 00:501.361E-6+2.0E-9
    23.09 23:501.365E-6-2.0E-9
    23.09 22:501.366E-6-3.0E-9
    23.09 21:501.365E-6+4.0E-9
    23.09 20:501.345E-6-2.0E-9
    23.09 19:501.348E-6+1.0E-9
    23.09 18:501.351E-6-1.2E-8
    23.09 17:501.357E-6+5.0E-9
    23.09 16:501.316E-6+2.0E-9
    23.09 15:501.308E-6-2.0E-9
    23.09 14:501.312E-6+3.0E-9
    23.09 13:501.301E-6-6.0E-9
    23.09 12:501.312E-6+5.0E-9
    23.09 11:501.306E-6-4.0E-9
    23.09 10:501.312E-6+5.0E-9
    23.09 09:501.299E-6+7.0E-9
    23.09 08:501.313E-6-1.0E-9
    23.09 07:501.319E-6+5.0E-9
    23.09 06:501.32E-6-2.0E-9
    23.09 05:501.332E-6+1.0E-9
    23.09 04:501.344E-6+2.0E-9
    23.09 03:501.342E-6-1.0E-9
    23.09 02:501.341E-6+3.0E-9
    23.09 01:501.337E-6-1.0E-9
    23.09 00:501.346E-6-2.0E-9
    22.09 23:501.348E-6+5.0E-9
    22.09 22:501.352E-6+3.0E-9
    22.09 21:501.345E-6-2.0E-9
    22.09 20:501.34E-6-1.3E-8
    22.09 19:501.347E-6+2.0E-9
    22.09 18:501.356E-6-9.0E-9
    22.09 17:501.385E-6-2.0E-9
    22.09 16:501.37E-6-4.0E-9
    22.09 15:501.383E-6-2.0E-9
    22.09 14:501.394E-6-1.0E-9
    22.09 13:501.398E-6-1.0E-9
    22.09 12:501.392E-6+1.0E-9
    22.09 11:501.379E-6-3.0E-9
    22.09 10:501.388E-6-1.0E-9
    22.09 09:501.382E-6-9.0E-9
    22.09 08:501.387E-6+6.0E-9
    22.09 07:501.373E-6+1.0E-9
    22.09 06:501.371E-6+6.0E-9
    22.09 05:501.366E-6+1.0E-9
    22.09 04:501.37E-6+3.0E-9
    22.09 03:501.36E-6-2.0E-9
    22.09 02:501.372E-6-7.0E-9
    22.09 01:501.378E-6+3.0E-9
    22.09 00:501.378E-6-3.0E-9
    21.09 23:501.379E-6-
    21.09 22:501.392E-6-3.0E-9
    21.09 21:501.4E-6+8.0E-9
    21.09 20:501.401E-6+1.0E-9
    21.09 19:501.387E-6-3.0E-9
    21.09 18:501.392E-6-6.0E-9
    21.09 17:501.399E-6-4.0E-9
    21.09 16:501.398E-6-3.0E-9
    21.09 15:501.385E-6+2.0E-9
    21.09 14:501.387E-6-1.0E-9
    21.09 13:501.398E-6+1.2E-8
    21.09 12:501.393E-6-1.0E-8
    21.09 11:501.409E-6-4.0E-9
    21.09 10:501.43E-6+1.0E-9
    21.09 09:501.423E-6-
    21.09 08:501.425E-6+3.0E-9
    21.09 07:501.414E-6-6.0E-9
    21.09 06:501.42E-6-2.0E-9
    21.09 05:501.439E-6+1.5E-8
    21.09 04:501.426E-6+3.0E-9
    21.09 03:501.419E-6-
    21.09 02:501.437E-6+1.0E-9
    21.09 01:501.434E-6-3.0E-9
    21.09 00:501.44E-6+3.0E-9
    20.09 23:501.43E-6-2.0E-9
    20.09 22:501.435E-6+4.0E-9
    20.09 21:501.436E-6+4.0E-9
    20.09 20:501.429E-6-2.0E-9
    20.09 19:501.427E-6-2.0E-9
    20.09 18:501.458E-6-3.0E-9
    20.09 17:501.469E-6-
    20.09 16:501.472E-6-4.0E-9
    20.09 15:501.467E-6-3.0E-9
    20.09 14:501.461E-6-1.0E-9
    20.09 13:501.464E-6+3.0E-9
    20.09 12:501.448E-6+2.0E-9
    20.09 11:501.451E-6-2.0E-9
    20.09 10:501.446E-6-
    20.09 09:501.439E-6-2.0E-9
    20.09 08:501.436E-6+1.0E-9
    20.09 07:501.436E-6-1.0E-9
    20.09 06:501.435E-6+6.0E-9
    20.09 05:501.432E-6-1.0E-9
    20.09 04:501.412E-6+1.0E-9
    20.09 03:501.405E-6-
    20.09 02:501.406E-6-3.0E-9
    20.09 01:501.412E-6-3.0E-9
    20.09 00:501.412E-6+3.0E-9
    19.09 23:501.395E-6-
    19.09 22:501.387E-6+1.0E-9
    19.09 21:501.394E-6+2.0E-9
    19.09 20:501.388E-6-
    19.09 19:501.381E-6+1.0E-9
    19.09 18:501.392E-6-
    19.09 17:501.389E-6+1.0E-9
    19.09 16:501.386E-6-2.0E-9
    19.09 15:501.388E-6-
    19.09 14:501.394E-6-1.0E-9
    19.09 13:501.394E-6-1.0E-9
    19.09 12:501.4E-6-8.0E-9
    19.09 11:501.412E-6-
    19.09 10:501.42E-6+1.0E-9
    19.09 09:501.416E-6+3.0E-9
    19.09 08:501.416E-6-3.0E-9
    19.09 07:501.412E-6-
    19.09 06:501.403E-6-2.0E-9
    19.09 05:501.407E-6-4.0E-9
    19.09 04:501.417E-6+3.0E-9
    19.09 03:501.409E-6+1.0E-9
    19.09 02:501.413E-6-1.0E-9
    19.09 01:501.413E-6-1.0E-9
    19.09 00:501.408E-6+3.0E-9
    18.09 23:501.404E-6+3.0E-9
    18.09 22:501.407E-6-1.0E-9
    18.09 21:501.408E-6+2.0E-9
    18.09 20:501.406E-6+4.0E-9
    18.09 19:501.405E-6-2.0E-9
    18.09 18:501.413E-6-2.0E-9
    18.09 17:501.415E-6+1.0E-9
    18.09 16:501.43E-6+1.0E-9
    18.09 15:501.439E-6-7.0E-9
    18.09 14:501.45E-6+2.0E-9
    18.09 13:501.44E-6-5.0E-9
    18.09 12:501.446E-6-5.0E-9
    18.09 11:501.452E-6-8.0E-9
    18.09 10:501.456E-6+2.0E-9
    18.09 09:501.456E-6-2.0E-9
    18.09 08:501.464E-6-2.0E-9
    18.09 07:501.464E-6-
    18.09 06:501.468E-6+2.0E-9
    18.09 05:501.482E-6-2.0E-9
    18.09 04:501.493E-6-2.0E-9
    18.09 03:501.5E-6+1.0E-9
    18.09 02:501.506E-6+1.0E-9
    18.09 01:501.513E-6-
    18.09 00:501.509E-6-
    17.09 23:501.508E-6-
    17.09 22:501.511E-6-
    17.09 21:501.512E-6
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 1.275E-6
    макс: 1.565E-6
    за месяц:
      1.29E-6
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.09.20261.328E-6-3.5E-8
    22.09.20261.363E-6-4.2E-8
    21.09.20261.405E-6-3.6E-8
    20.09.20261.441E-6+4.0E-8
    19.09.20261.401E-6-3.4E-8
    18.09.20261.435E-6-8.9E-8
    17.09.20261.524E-6-4.1E-8
    16.09.20261.565E-6+7.6E-8
    15.09.20261.489E-6+5.0E-8
    14.09.20261.439E-6-8.0E-9
    13.09.20261.447E-6-2.0E-9
    12.09.20261.449E-6-2.7E-8
    11.09.20261.476E-6+4.0E-9
    10.09.20261.472E-6+5.8E-8
    09.09.20261.414E-6+2.0E-9
    08.09.20261.412E-6+2.2E-8
    07.09.20261.39E-6+1.6E-8
    06.09.20261.374E-6-2.5E-8
    05.09.20261.399E-6-4.0E-9
    04.09.20261.403E-6-1.3E-8
    03.09.20261.416E-6-8.0E-9
    02.09.20261.424E-6+9.0E-9
    01.09.20261.415E-6+1.0E-9
    31.08.20261.414E-6+8.0E-9
    30.08.20261.406E-6+9.0E-9
    29.08.20261.397E-6+1.9E-8
    28.08.20261.378E-6+5.0E-9
    27.08.20261.373E-6-3.8E-8
    26.08.20261.411E-6
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 1.275E-6
    макс: 1.976E-6
    за квартал:
      1.29E-6
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.09.20261.328E-6-3.5E-8
    22.09.20261.363E-6-4.2E-8
    21.09.20261.405E-6-3.6E-8
    20.09.20261.441E-6+4.0E-8
    19.09.20261.401E-6-3.4E-8
    18.09.20261.435E-6-8.9E-8
    17.09.20261.524E-6-4.1E-8
    16.09.20261.565E-6+7.6E-8
    15.09.20261.489E-6+5.0E-8
    14.09.20261.439E-6-8.0E-9
    13.09.20261.447E-6-2.0E-9
    12.09.20261.449E-6-2.7E-8
    11.09.20261.476E-6+4.0E-9
    10.09.20261.472E-6+5.8E-8
    09.09.20261.414E-6+2.0E-9
    08.09.20261.412E-6+2.2E-8
    07.09.20261.39E-6+1.6E-8
    06.09.20261.374E-6-2.5E-8
    05.09.20261.399E-6-4.0E-9
    04.09.20261.403E-6-1.3E-8
    03.09.20261.416E-6-8.0E-9
    02.09.20261.424E-6+9.0E-9
    01.09.20261.415E-6+1.0E-9
    31.08.20261.414E-6+8.0E-9
    30.08.20261.406E-6+9.0E-9
    29.08.20261.397E-6+1.9E-8
    28.08.20261.378E-6+5.0E-9
    27.08.20261.373E-6-3.8E-8
    26.08.20261.411E-6-1.0E-9
    23.08.20261.412E-6+1.7E-8
    22.08.20261.395E-6-4.4E-8
    21.08.20261.439E-6-6.5E-8
    20.08.20261.504E-6-1.0E-7
    19.08.20261.604E-6-4.4E-8
    18.08.20261.648E-6+6.0E-9
    17.08.20261.642E-6+2.0E-9
    16.08.20261.64E-6+1.0E-9
    15.08.20261.639E-6-2.4E-8
    14.08.20261.663E-6+2.4E-8
    13.08.20261.639E-6+2.1E-8
    12.08.20261.618E-6+5.0E-9
    11.08.20261.613E-6+6.2E-8
    10.08.20261.551E-6+1.1E-8
    09.08.20261.54E-6+1.0E-8
    08.08.20261.53E-6-4.0E-9
    07.08.20261.534E-6+1.3E-8
    06.08.20261.521E-6-1.0E-9
    05.08.20261.522E-6+1.8E-8
    04.08.20261.504E-6+8.0E-9
    03.08.20261.496E-6+3.0E-9
    02.08.20261.493E-6-5.3E-8
    01.08.20261.546E-6+2.0E-9
    31.07.20261.544E-6-6.0E-8
    30.07.20261.604E-6+1.8E-8
    29.07.20261.586E-6+2.7E-8
    28.07.20261.559E-6+6.1E-8
    27.07.20261.498E-6+1.0E-9
    26.07.20261.497E-6-2.5E-8
    25.07.20261.522E-6+2.3E-8
    24.07.20261.499E-6+1.2E-8
    23.07.20261.487E-6+1.3E-8
    22.07.20261.474E-6-8.0E-9
    21.07.20261.482E-6-1.9E-8
    20.07.20261.501E-6+1.1E-8
    19.07.20261.49E-6-2.8E-8
    18.07.20261.518E-6+2.0E-8
    17.07.20261.498E-6+2.5E-8
    16.07.20261.473E-6-3.5E-8
    15.07.20261.508E-6+2.0E-9
    14.07.20261.506E-6-1.6E-8
    13.07.20261.522E-6+5.0E-9
    12.07.20261.517E-6+1.7E-8
    11.07.20261.5E-6+7.0E-9
    10.07.20261.493E-6+1.5E-8
    09.07.20261.478E-6-2.0E-8
    08.07.20261.498E-6+1.22E-7
    07.07.20261.376E-6-4.6E-8
    06.07.20261.422E-6-3.53E-7
    05.07.20261.775E-6+1.7E-8
    04.07.20261.758E-6-3.8E-8
    03.07.20261.796E-6-3.8E-8
    02.07.20261.834E-6-7.7E-8
    01.07.20261.911E-6-6.5E-8
    30.06.20261.976E-6+2.1E-8
    29.06.20261.955E-6-3.0E-9
    28.06.20261.958E-6+2.1E-8
    27.06.20261.937E-6-1.6E-8
    26.06.20261.953E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот