Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Yearn

    Курс Monero (XMR) к Yearn (YFI)

    Обновлено: 29.10.2026 13:10:01Monero

    =
    Калькулятор XMR - YFI / Обратный расчет: курс Yearn к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно yearn, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28327
      макс: 0.29278
      за сутки:
      0.29119  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 13:100.29119-0.0002
      29.10 13:030.29139-0.0001
      29.10 13:000.29149+0.00026
      29.10 12:500.29123+0.00049
      29.10 12:400.29074+0.0011
      29.10 12:300.28964-
      29.10 12:200.28964-0.00036
      29.10 12:100.29-0.00059
      29.10 12:000.29059-0.00018
      29.10 11:500.29077+0.00045
      29.10 11:400.29032+0.00061
      29.10 11:300.28971+2.0E-5
      29.10 11:200.28969+0.00047
      29.10 11:100.28922-0.00042
      29.10 11:030.28964-0.00015
      29.10 11:000.28979+0.00023
      29.10 10:500.28956+0.00018
      29.10 10:400.28938+0.00071
      29.10 10:300.28867-0.00019
      29.10 10:200.28886+0.00028
      29.10 10:100.28858+0.00035
      29.10 10:000.28823+0.00039
      29.10 09:500.28784-0.00025
      29.10 09:400.28809+0.00043
      29.10 09:300.28766+0.00034
      29.10 09:200.28732-0.00043
      29.10 09:100.28775-0.00028
      29.10 09:030.28803+4.0E-5
      29.10 09:000.28799+0.00121
      29.10 08:500.28678+5.0E-5
      29.10 08:400.28673-0.00027
      29.10 08:300.287+0.00082
      29.10 08:200.28618+3.0E-5
      29.10 08:100.28615-0.00013
      29.10 08:000.28628-0.0007
      29.10 07:500.28698-0.00047
      29.10 07:400.28745+0.00087
      29.10 07:300.28658-0.00016
      29.10 07:200.28674+0.00033
      29.10 07:100.28641+4.0E-5
      29.10 07:030.28637-0.00017
      29.10 07:000.28654-0.00058
      29.10 06:500.28712-0.00027
      29.10 06:400.28739+0.00029
      29.10 06:300.2871+0.00097
      29.10 06:200.28613-0.00116
      29.10 06:100.28729-0.00132
      29.10 06:000.28861-0.0003
      29.10 05:500.28891+0.00056
      29.10 05:400.28835+0.00051
      29.10 05:300.28784-0.00111
      29.10 05:200.28895+0.00029
      29.10 05:100.28866+0.00065
      29.10 05:030.28801+0.00151
      29.10 05:000.2865+0.0002
      29.10 04:500.2863-0.00014
      29.10 04:400.28644+0.00061
      29.10 04:300.28583-0.00039
      29.10 04:200.28622+0.00027
      29.10 04:100.28595+0.00032
      29.10 04:000.28563+0.00088
      29.10 03:500.28475+0.00014
      29.10 03:400.28461+0.00011
      29.10 03:300.2845-0.00021
      29.10 03:200.28471+0.00017
      29.10 03:100.28454-0.00025
      29.10 03:030.28479-0.00023
      29.10 03:000.28502-0.0002
      29.10 02:500.28522+4.0E-5
      29.10 02:400.28518-0.00025
      29.10 02:300.28543-0.0001
      29.10 02:200.28553-8.0E-5
      29.10 02:100.28561-0.00045
      29.10 02:000.28606-0.00134
      29.10 01:500.2874+0.00046
      29.10 01:400.28694+0.00177
      29.10 01:300.28517+0.00097
      29.10 01:200.2842+0.00068
      29.10 01:100.28352+0.00024
      29.10 01:030.28328+1.0E-5
      29.10 01:000.28327-0.0006
      29.10 00:500.28387+0.00029
      29.10 00:400.28358+0.00027
      29.10 00:300.28331-0.00113
      29.10 00:200.28444-5.0E-5
      29.10 00:100.28449-0.00022
      29.10 00:000.28471+0.00057
      28.10 23:500.28414-0.00015
      28.10 23:400.28429-0.00059
      28.10 23:300.28488+0.00113
      28.10 23:200.28375+0.00041
      28.10 23:100.28334-0.00191
      28.10 23:030.28525+5.0E-5
      28.10 23:000.2852-0.00049
      28.10 22:500.28569+0.00058
      28.10 22:400.28511-0.0001
      28.10 22:300.28521-0.00052
      28.10 22:200.28573-0.00014
      28.10 22:100.28587-0.00092
      28.10 22:000.28679+0.0013
      28.10 21:500.28549-0.00199
      28.10 21:400.28748-0.00072
      28.10 21:300.2882-0.00038
      28.10 21:200.28858-0.00043
      28.10 21:100.28901-0.00021
      28.10 21:030.28922+0.00063
      28.10 21:000.28859-0.00259
      28.10 20:500.29118-0.00072
      28.10 20:400.2919+0.00105
      28.10 20:300.29085+0.00168
      28.10 20:200.28917-0.00029
      28.10 20:100.28946-0.00137
      28.10 20:000.29083-0.00195
      28.10 19:500.29278+0.00116
      28.10 19:400.29162+0.00095
      28.10 19:300.29067+8.0E-5
      28.10 19:200.29059+0.00044
      28.10 19:100.29015+9.0E-5
      28.10 19:030.29006+0.0004
      28.10 19:000.28966-0.00014
      28.10 18:500.2898+0.00129
      28.10 18:400.28851+0.00094
      28.10 18:300.28757+0.00102
      28.10 18:200.28655+8.0E-5
      28.10 18:100.28647+0.00057
      28.10 18:000.2859-0.00021
      28.10 17:500.28611-0.00022
      28.10 17:400.28633-0.00204
      28.10 17:300.28837+0.00011
      28.10 17:200.28826-0.0003
      28.10 17:100.28856+0.00032
      28.10 17:030.28824-0.0007
      28.10 17:000.28894+0.00129
      28.10 16:500.28765+1.0E-5
      28.10 16:400.28764-0.00073
      28.10 16:300.28837-0.00072
      28.10 16:200.28909+0.00043
      28.10 16:100.28866+0.00016
      28.10 16:000.2885-6.0E-5
      28.10 15:500.28856-0.00023
      28.10 15:400.28879+0.00166
      28.10 15:300.28713-0.00013
      28.10 15:200.28726+0.0006
      28.10 15:100.28666-0.00033
      28.10 15:030.28699+0.0002
      28.10 15:000.28679+0.0002
      28.10 14:500.28659+0.00049
      28.10 14:400.2861-0.00274
      28.10 14:300.28884-0.00082
      28.10 14:200.28966+0.00307
      28.10 14:100.28659-0.00061
      28.10 14:000.2872
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26042
      макс: 0.29744
      за неделю:
      0.29119  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      29.10 13:100.29119+0.00026
      29.10 12:500.29123-0.00018
      29.10 11:500.29077+0.00023
      29.10 10:500.28956+0.00039
      29.10 09:500.28784+0.00121
      29.10 08:500.28678-0.0007
      29.10 07:500.28698-0.00058
      29.10 06:500.28712-0.0003
      29.10 05:500.28891+0.0002
      29.10 04:500.2863+0.00088
      29.10 03:500.28475-0.0002
      29.10 02:500.28522-0.00134
      29.10 01:500.2874-0.0006
      29.10 00:500.28387+0.00057
      28.10 23:500.28414-0.00049
      28.10 22:500.28569+0.0013
      28.10 21:500.28549-0.00259
      28.10 20:500.29118-0.00195
      28.10 19:500.29278-0.00014
      28.10 18:500.2898-0.00021
      28.10 17:500.28611+0.00129
      28.10 16:500.28765-6.0E-5
      28.10 15:500.28856+0.0002
      28.10 14:500.28659+0.00039
      28.10 13:500.28681+4.0E-5
      28.10 12:500.28728+0.00015
      28.10 11:500.28889-0.0005
      28.10 10:500.29018-0.00211
      28.10 09:500.29147+0.00092
      28.10 08:500.28745+0.00075
      28.10 07:500.28464-0.00036
      28.10 06:500.28314-7.0E-5
      28.10 05:500.28187+0.00066
      28.10 04:500.28256+0.00034
      28.10 03:500.28543+0.00081
      28.10 02:500.2856+0.00107
      28.10 01:500.28757+0.00014
      28.10 00:500.28777+0.00049
      27.10 23:500.28605-0.00075
      27.10 22:500.28631-0.00019
      27.10 21:500.28365-1.0E-5
      27.10 20:500.28543+0.00132
      27.10 19:500.28107+0.00033
      27.10 18:500.28035-0.00112
      27.10 17:500.28185+0.00045
      27.10 16:500.28306-0.00095
      27.10 15:500.28331-0.00152
      27.10 14:500.28458-0.00104
      27.10 13:500.28531+0.00043
      27.10 12:500.28619+0.00029
      27.10 11:500.28543+0.00033
      27.10 10:500.28359-0.00023
      27.10 09:500.28436-0.00042
      27.10 08:500.28635-0.00041
      27.10 07:500.28798-0.00207
      27.10 06:500.28946-0.00034
      27.10 05:500.28901-0.00045
      27.10 04:500.28891+0.00109
      27.10 03:500.28555-0.0003
      27.10 02:500.28226+0.00038
      27.10 01:500.28267-0.0002
      27.10 00:500.28011+0.00024
      26.10 23:500.28075+0.00038
      26.10 22:500.2804+0.00012
      26.10 21:500.28069+0.00025
      26.10 20:500.27955+0.00032
      26.10 19:500.28006+0.0007
      26.10 18:500.27604-0.00046
      26.10 17:500.27897+0.00176
      26.10 16:500.2782-0.00055
      26.10 15:500.27845-0.00055
      26.10 14:500.27596+0.00128
      26.10 13:500.27703+0.0005
      26.10 12:500.2767-0.00018
      26.10 11:500.27903+8.0E-5
      26.10 10:500.27879-0.00054
      26.10 09:500.2788-0.00031
      26.10 08:500.27869-0.00051
      26.10 07:500.28085+0.00028
      26.10 06:500.28124+0.00089
      26.10 05:500.28184-0.00079
      26.10 04:500.27907+0.00064
      26.10 03:500.28058+0.00122
      26.10 02:500.27971-0.00063
      26.10 01:500.28107-0.0002
      26.10 00:500.28506+0.00043
      25.10 23:500.28309-0.0007
      25.10 22:500.2815-0.00022
      25.10 21:500.28417-0.00029
      25.10 20:500.28468-0.00122
      25.10 19:500.28638+0.00029
      25.10 18:500.28648-0.00125
      25.10 17:500.29018+0.00072
      25.10 16:500.28936+0.00025
      25.10 15:500.28989-0.00146
      25.10 14:500.28971+0.00087
      25.10 13:500.28675-0.00044
      25.10 12:500.28478-5.0E-5
      25.10 11:500.28363-0.00023
      25.10 10:500.28484-0.00078
      25.10 09:500.28379+0.00092
      25.10 08:500.28496-0.00012
      25.10 07:500.28411-0.00127
      25.10 06:500.28525+0.00061
      25.10 05:500.28593-
      25.10 04:500.285-0.00018
      25.10 03:500.28308+0.00069
      25.10 02:500.28326-2.0E-5
      25.10 01:500.28464-0.00052
      25.10 00:500.28136+0.00167
      24.10 23:500.28282-7.0E-5
      24.10 22:500.28335-0.00081
      24.10 21:500.28261-0.00039
      24.10 20:500.28221-0.00147
      24.10 19:500.28457+0.00095
      24.10 18:500.27882-0.00096
      24.10 17:500.27871+0.00013
      24.10 16:500.27641-0.0003
      24.10 15:500.27447-0.00033
      24.10 14:500.27458+0.00139
      24.10 13:500.27085-0.00088
      24.10 12:500.27073-0.00044
      24.10 11:500.27242+0.00042
      24.10 10:500.27082+0.0013
      24.10 09:500.26823-0.0002
      24.10 08:500.26779-0.00018
      24.10 07:500.26583-0.00104
      24.10 06:500.26452+9.0E-5
      24.10 05:500.26461+5.0E-5
      24.10 04:500.26472+0.00096
      24.10 03:500.26042-0.00174
      24.10 02:500.26969+0.00262
      24.10 01:500.26911+0.00034
      24.10 00:500.26884-0.00054
      23.10 23:500.27015+0.00096
      23.10 22:500.27228+0.00155
      23.10 21:500.27118-0.00274
      23.10 20:500.27342+0.00072
      23.10 19:500.2725+0.00034
      23.10 18:500.27721-4.0E-5
      23.10 17:500.2789-0.00209
      23.10 16:500.28006-0.0005
      23.10 15:500.27986+0.0003
      23.10 14:500.27907-0.00177
      23.10 13:500.28022+0.00029
      23.10 12:500.28038-0.00036
      23.10 11:500.28289+0.00055
      23.10 10:500.2796-0.0008
      23.10 09:500.27884-0.0002
      23.10 08:500.28124-0.00011
      23.10 07:500.28234-0.00043
      23.10 06:500.28166+0.00077
      23.10 05:500.27989-1.0E-5
      23.10 04:500.28123+0.00025
      23.10 03:500.27724-8.0E-5
      23.10 02:500.28078+0.00012
      23.10 01:500.27792+0.00094
      23.10 00:500.27509-0.0021
      22.10 23:500.28498-0.00065
      22.10 22:500.28535+0.00022
      22.10 21:500.28477+0.00012
      22.10 20:500.28627+0.00429
      22.10 19:500.28456+0.00016
      22.10 18:500.28495+0.00043
      22.10 17:500.2868-0.00154
      22.10 16:500.29029-0.0021
      22.10 15:500.29388-0.00168
      22.10 14:500.29232+0.00092
      22.10 13:500.29744
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.20632
      макс: 0.29744
      за месяц:
      0.29119  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.2868+0.00153
      27.10.20260.28527+0.00572
      26.10.20260.27955-0.00553
      25.10.20260.28508+0.01085
      24.10.20260.27423-0.00291
      23.10.20260.27714-0.00973
      22.10.20260.28687+0.02127
      21.10.20260.2656-0.01121
      20.10.20260.27681+0.00847
      19.10.20260.26834+0.00163
      18.10.20260.26671+0.01997
      17.10.20260.24674+0.00547
      16.10.20260.24127+0.00012
      15.10.20260.24115-0.00036
      14.10.20260.24151+0.00923
      13.10.20260.23228+0.00807
      12.10.20260.22421+0.0034
      11.10.20260.22081+0.00318
      10.10.20260.21763-0.01359
      09.10.20260.23122-0.00149
      08.10.20260.23271+0.0044
      07.10.20260.22831+0.00827
      06.10.20260.22004+0.00667
      05.10.20260.21337+0.00705
      04.10.20260.20632-0.01051
      02.10.20260.21683-0.00458
      01.10.20260.22141-4.0E-5
      30.09.20260.22145-0.00378
      29.09.20260.22523-2.0E-5
      28.09.20260.22525
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.16955
      макс: 0.29744
      за квартал:
      0.29119  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      28.10.20260.2868+0.00153
      27.10.20260.28527+0.00572
      26.10.20260.27955-0.00553
      25.10.20260.28508+0.01085
      24.10.20260.27423-0.00291
      23.10.20260.27714-0.00973
      22.10.20260.28687+0.02127
      21.10.20260.2656-0.01121
      20.10.20260.27681+0.00847
      19.10.20260.26834+0.00163
      18.10.20260.26671+0.01997
      17.10.20260.24674+0.00547
      16.10.20260.24127+0.00012
      15.10.20260.24115-0.00036
      14.10.20260.24151+0.00923
      13.10.20260.23228+0.00807
      12.10.20260.22421+0.0034
      11.10.20260.22081+0.00318
      10.10.20260.21763-0.01359
      09.10.20260.23122-0.00149
      08.10.20260.23271+0.0044
      07.10.20260.22831+0.00827
      06.10.20260.22004+0.00667
      05.10.20260.21337+0.00705
      04.10.20260.20632-0.01051
      02.10.20260.21683-0.00458
      01.10.20260.22141-4.0E-5
      30.09.20260.22145-0.00378
      29.09.20260.22523-2.0E-5
      28.09.20260.22525+0.00288
      27.09.20260.22237-0.00812
      25.09.20260.23049-0.00404
      24.09.20260.23453-0.00404
      23.09.20260.23857-0.00904
      22.09.20260.24761-0.00963
      21.09.20260.25724+0.01088
      20.09.20260.24636-0.00584
      19.09.20260.2522+0.00491
      18.09.20260.24729+0.00479
      17.09.20260.2425-0.00454
      16.09.20260.24704+0.00561
      15.09.20260.24143+0.00575
      14.09.20260.23568-0.00665
      13.09.20260.24233+9.0E-5
      12.09.20260.24224+0.00581
      11.09.20260.23643+0.00115
      10.09.20260.23528+0.01277
      09.09.20260.22251-0.0026
      08.09.20260.22511-0.00531
      07.09.20260.23042-0.00116
      06.09.20260.23158-0.00242
      05.09.20260.234+0.00379
      04.09.20260.23021+0.00144
      03.09.20260.22877-0.00327
      02.09.20260.23204+0.00294
      01.09.20260.2291-0.00109
      31.08.20260.23019+0.01509
      30.08.20260.2151+0.0096
      29.08.20260.2055+0.00329
      28.08.20260.20221+0.00722
      27.08.20260.19499+0.00269
      26.08.20260.1923+0.00024
      25.08.20260.19206+0.00413
      23.08.20260.18793+0.00317
      22.08.20260.18476+0.00027
      21.08.20260.18449-0.01151
      20.08.20260.196-0.01108
      19.08.20260.20708-0.00825
      18.08.20260.21533+0.00237
      17.08.20260.21296+0.00135
      16.08.20260.21161+0.00287
      15.08.20260.20874+0.00219
      14.08.20260.20655+0.00085
      13.08.20260.2057+0.00603
      12.08.20260.19967+5.0E-5
      11.08.20260.19962+0.00684
      10.08.20260.19278+0.00561
      09.08.20260.18717+0.00413
      08.08.20260.18304+0.00418
      07.08.20260.17886+0.00351
      06.08.20260.17535+0.0058
      05.08.20260.16955-0.00043
      04.08.20260.16998-0.00189
      03.08.20260.17187+0.00013
      02.08.20260.17174-0.00576
      01.08.20260.1775+0.00422
      31.07.20260.17328-0.00685
      30.07.20260.18013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.