Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Yearn

    Курс Zcash (ZEC) к Yearn (YFI)

    Обновлено: 29.10.2026 18:00:03Zcash

    =
    Калькулятор ZEC - YFI / Обратный расчет: курс Yearn к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно yearn, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60401
      макс: 0.6263
      за сутки:
      0.62394  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 18:000.62394-0.00236
      29.10 17:500.6263+0.00037
      29.10 17:400.62593+0.00865
      29.10 17:300.61728-0.00197
      29.10 17:200.61925+0.00138
      29.10 17:100.61787-0.00045
      29.10 17:030.61832+0.00024
      29.10 17:000.61808+0.00051
      29.10 16:500.61757+0.00013
      29.10 16:400.61744-0.004
      29.10 16:300.62144+0.00015
      29.10 16:200.62129+0.00134
      29.10 16:140.61995+0.00325
      29.10 16:000.6167+0.0012
      29.10 15:500.6155+0.00169
      29.10 15:400.61381+0.00011
      29.10 15:300.6137-0.00154
      29.10 15:200.61524+0.00013
      29.10 15:100.61511-0.00149
      29.10 15:030.6166+0.00075
      29.10 15:000.61585+0.00148
      29.10 14:500.61437+0.00234
      29.10 14:400.61203-0.00041
      29.10 14:300.61244-0.00059
      29.10 14:200.61303+0.00076
      29.10 14:100.61227-0.00072
      29.10 14:000.61299-0.00211
      29.10 13:500.6151+0.00062
      29.10 13:400.61448+0.00416
      29.10 13:300.61032+0.00055
      29.10 13:200.60977-0.00014
      29.10 13:100.60991-0.00058
      29.10 13:030.61049-4.0E-5
      29.10 13:000.61053+0.00147
      29.10 12:500.60906+0.00026
      29.10 12:400.6088+9.0E-5
      29.10 12:300.60871+0.00042
      29.10 12:200.60829+0.00045
      29.10 12:100.60784-0.00013
      29.10 12:000.60797+0.00077
      29.10 11:500.6072-0.0011
      29.10 11:400.6083+0.00064
      29.10 11:300.60766-0.00042
      29.10 11:200.60808+0.0006
      29.10 11:100.60748+0.00017
      29.10 11:030.60731+0.00044
      29.10 11:000.60687+0.00118
      29.10 10:500.60569-0.00014
      29.10 10:400.60583-0.00049
      29.10 10:300.60632+0.0005
      29.10 10:200.60582-0.00047
      29.10 10:100.60629-0.00085
      29.10 10:000.60714+0.00113
      29.10 09:500.60601-0.00157
      29.10 09:400.60758-0.00157
      29.10 09:300.60915+0.00082
      29.10 09:200.60833-0.00161
      29.10 09:100.60994-0.0001
      29.10 09:030.61004+0.00021
      29.10 09:000.60983+0.00202
      29.10 08:500.60781+0.00032
      29.10 08:400.60749-0.00101
      29.10 08:300.6085-0.00028
      29.10 08:200.60878+0.00099
      29.10 08:100.60779+0.00068
      29.10 08:000.60711-0.00026
      29.10 07:500.60737-0.00048
      29.10 07:400.60785+0.00185
      29.10 07:300.606-0.00051
      29.10 07:200.60651+0.00038
      29.10 07:100.60613-0.00026
      29.10 07:030.60639-0.00018
      29.10 07:000.60657+0.00256
      29.10 06:500.60401-0.00082
      29.10 06:400.60483+0.00033
      29.10 06:300.6045+0.00012
      29.10 06:200.60438-0.00016
      29.10 06:100.60454-0.00325
      29.10 06:000.60779+0.00079
      29.10 05:500.607+0.00236
      29.10 05:400.60464-0.0034
      29.10 05:300.60804-0.00402
      29.10 05:200.61206-0.00057
      29.10 05:100.61263-0.00086
      29.10 05:030.61349-0.00207
      29.10 05:000.61556-4.0E-5
      29.10 04:500.6156-0.00274
      29.10 04:400.61834-0.00379
      29.10 04:300.62213-0.00048
      29.10 04:200.62261+0.00164
      29.10 04:100.62097-0.00099
      29.10 04:000.62196+0.00064
      29.10 03:500.62132-9.0E-5
      29.10 03:400.62141-0.00227
      29.10 03:300.62368-0.00031
      29.10 03:200.62399-0.00082
      29.10 03:100.62481+0.00103
      29.10 03:030.62378+0.0001
      29.10 03:000.62368+0.00129
      29.10 02:500.62239-0.00169
      29.10 02:400.62408-0.00198
      29.10 02:300.62606+0.00102
      29.10 02:200.62504+0.00122
      29.10 02:100.62382-0.00144
      29.10 02:000.62526+0.00161
      29.10 01:500.62365+0.00069
      29.10 01:400.62296+0.0032
      29.10 01:300.61976+0.00227
      29.10 01:200.61749+0.00189
      29.10 01:100.6156-0.00108
      29.10 01:030.61668-0.00054
      29.10 01:000.61722+0.00044
      29.10 00:500.61678+0.00171
      29.10 00:400.61507-0.0004
      29.10 00:300.61547-0.00415
      29.10 00:200.61962+0.00223
      29.10 00:100.61739+0.00162
      29.10 00:000.61577+0.00171
      28.10 23:500.61406-0.00169
      28.10 23:400.61575+0.00253
      28.10 23:300.61322-0.00143
      28.10 23:200.61465-0.00282
      28.10 23:100.61747+0.00107
      28.10 23:030.6164+0.00137
      28.10 23:000.61503-0.00152
      28.10 22:500.61655+0.00142
      28.10 22:400.61513+0.00126
      28.10 22:300.61387-7.0E-5
      28.10 22:200.61394-0.00161
      28.10 22:100.61555+0.00051
      28.10 22:000.61504-0.00098
      28.10 21:500.61602-0.00291
      28.10 21:400.61893+0.00041
      28.10 21:300.61852+0.00179
      28.10 21:200.61673-0.00103
      28.10 21:100.61776-0.00027
      28.10 21:030.61803+0.0003
      28.10 21:000.61773-0.00164
      28.10 20:500.61937+0.00316
      28.10 20:400.61621+0.00192
      28.10 20:300.61429+0.00253
      28.10 20:200.61176-0.0007
      28.10 20:100.61246-0.00187
      28.10 20:000.61433+0.00336
      28.10 19:500.61097-0.00229
      28.10 19:400.61326-0.00015
      28.10 19:300.61341-0.00042
      28.10 19:200.61383-0.00031
      28.10 19:100.61414-9.0E-5
      28.10 19:030.61423-0.00012
      28.10 19:000.61435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53025
      макс: 0.6263
      за неделю:
      0.62394  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 18:000.62394-0.00236
      29.10 17:500.6263+0.00051
      29.10 16:500.61757+0.0012
      29.10 15:500.6155+0.00148
      29.10 14:500.61437-0.00211
      29.10 13:500.6151+0.00147
      29.10 12:500.60906+0.00077
      29.10 11:500.6072+0.00118
      29.10 10:500.60569+0.00113
      29.10 09:500.60601+0.00202
      29.10 08:500.60781-0.00026
      29.10 07:500.60737+0.00256
      29.10 06:500.60401+0.00079
      29.10 05:500.607-4.0E-5
      29.10 04:500.6156+0.00064
      29.10 03:500.62132+0.00129
      29.10 02:500.62239+0.00161
      29.10 01:500.62365+0.00044
      29.10 00:500.61678+0.00171
      28.10 23:500.61406-0.00152
      28.10 22:500.61655-0.00098
      28.10 21:500.61602-0.00164
      28.10 20:500.61937+0.00336
      28.10 19:500.61097-0.0007
      28.10 18:500.61505-0.0002
      28.10 17:500.61468+0.00196
      28.10 16:500.61632-0.00147
      28.10 15:500.61751-7.0E-5
      28.10 14:500.61519+0.00033
      28.10 13:500.62212-0.00046
      28.10 12:500.62367+0.00077
      28.10 11:500.62061-0.00036
      28.10 10:500.61967+9.0E-5
      28.10 09:500.62093-0.00049
      28.10 08:500.62406-0.00193
      28.10 07:500.62412+0.00047
      28.10 06:500.62153+0.00123
      28.10 05:500.61764-0.00041
      28.10 04:500.6172-0.0001
      28.10 03:500.61537-0.00156
      28.10 02:500.62093+0.00059
      28.10 01:500.62008+0.00176
      28.10 00:500.6173-0.00074
      27.10 23:500.61615-0.00154
      27.10 22:500.61759-0.00142
      27.10 21:500.61614-0.00365
      27.10 20:500.62125+0.00022
      27.10 19:500.62301-8.0E-5
      27.10 18:500.61429-0.00072
      27.10 17:500.61004-0.00048
      27.10 16:500.60419-0.0027
      27.10 15:500.60547-0.00369
      27.10 14:500.59978-0.00025
      27.10 13:500.59978+0.00446
      27.10 12:500.59576+0.00036
      27.10 11:500.59253+0.00012
      27.10 10:500.58806+0.00057
      27.10 09:500.58091-3.0E-5
      27.10 08:500.5821+0.00109
      27.10 07:500.58153-0.00063
      27.10 06:500.58274-0.00026
      27.10 05:500.58286-0.00098
      27.10 04:500.58588+0.00128
      27.10 03:500.58299-0.00221
      27.10 02:500.5837-0.00073
      27.10 01:500.57812-0.00256
      27.10 00:500.58052-3.0E-5
      26.10 23:500.57828-0.00044
      26.10 22:500.58073-0.00151
      26.10 21:500.58061+0.00042
      26.10 20:500.58502+0.00138
      26.10 19:500.58219-0.00274
      26.10 18:500.58738+0.00415
      26.10 17:500.58162+0.00063
      26.10 16:500.57634-0.00136
      26.10 15:500.58149-0.00033
      26.10 14:500.57364+0.00039
      26.10 13:500.58107+0.00382
      26.10 12:500.57802-0.00239
      26.10 11:500.57819-0.00035
      26.10 10:500.57257+0.00101
      26.10 09:500.57287+0.00223
      26.10 08:500.57226+0.00106
      26.10 07:500.56795-0.00027
      26.10 06:500.56396-0.00188
      26.10 05:500.56916+0.00056
      26.10 04:500.56863+0.0005
      26.10 03:500.57107+0.00537
      26.10 02:500.56722+0.00053
      26.10 01:500.57658+0.00195
      26.10 00:500.57181+9.0E-5
      25.10 23:500.57422-0.00224
      25.10 22:500.5774-0.00067
      25.10 21:500.57746-0.00145
      25.10 20:500.58327+0.0009
      25.10 19:500.57416-0.00165
      25.10 18:500.57432-0.00015
      25.10 17:500.57525-0.00132
      25.10 16:500.57576+0.00319
      25.10 15:500.57783+0.0022
      25.10 14:500.57863+0.00014
      25.10 13:500.56591+0.00015
      25.10 12:500.55835-0.00024
      25.10 11:500.56163-0.0005
      25.10 10:500.56154-0.00064
      25.10 09:500.55941+0.00104
      25.10 08:500.56315+0.00023
      25.10 07:500.56695+0.0002
      25.10 06:500.56391-0.00043
      25.10 05:500.56506+0.00037
      25.10 04:500.56328-0.00088
      25.10 03:500.55552+0.00057
      25.10 02:500.55639-9.0E-5
      25.10 01:500.55926-0.00042
      25.10 00:500.55658-0.00072
      24.10 23:500.56051+0.0026
      24.10 22:500.55264+0.00373
      24.10 21:500.55166+0.00134
      24.10 20:500.54038+0.00096
      24.10 19:500.53871+0.00271
      24.10 18:500.53454-0.00236
      24.10 17:500.53025-0.00126
      24.10 16:500.53642+0.00036
      24.10 15:500.53503+0.00018
      24.10 14:500.53277+0.00164
      24.10 13:500.53034+0.00243
      24.10 12:500.53059-0.0007
      24.10 11:500.53655-0.0008
      24.10 10:500.53821+0.00163
      24.10 09:500.53907-0.00026
      24.10 08:500.53829+0.00032
      24.10 07:500.53578-0.00131
      24.10 06:500.53402-0.00112
      24.10 05:500.53715+0.00157
      24.10 04:500.53735-0.00026
      24.10 03:500.53697-0.00153
      24.10 02:500.54369-0.00218
      24.10 01:500.54607-0.00036
      24.10 00:500.55882-0.00212
      23.10 23:500.56241-0.00131
      23.10 22:500.56184-0.00059
      23.10 21:500.56728-0.00159
      23.10 20:500.56488+0.00034
      23.10 19:500.56485+0.00075
      23.10 18:500.56608-0.00106
      23.10 17:500.56889-0.00082
      23.10 16:500.56848-0.00128
      23.10 15:500.56717+0.0012
      23.10 14:500.56297-0.00091
      23.10 13:500.55667+0.00051
      23.10 12:500.56223-0.00147
      23.10 11:500.56795-0.00063
      23.10 10:500.56183+0.00085
      23.10 09:500.56374-0.00046
      23.10 08:500.56241+0.00046
      23.10 07:500.55969+0.00048
      23.10 06:500.56485+0.00241
      23.10 05:500.56049-0.00533
      23.10 04:500.56941-0.00143
      23.10 03:500.56791-0.00118
      23.10 02:500.57029-0.00156
      23.10 01:500.56607+0.00178
      23.10 00:500.5647+0.00076
      22.10 23:500.56586+0.00118
      22.10 22:500.56737+0.00029
      22.10 21:500.56942-0.00252
      22.10 20:500.56108-0.00021
      22.10 19:500.56852+0.00178
      22.10 18:500.57256
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.49901
      макс: 0.64587
      за месяц:
      0.62394  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20260.61857+0.018
      27.10.20260.60057+0.02388
      26.10.20260.57669+0.00745
      25.10.20260.56924+0.0285
      24.10.20260.54074-0.02164
      23.10.20260.56238-0.01505
      22.10.20260.57743-0.00086
      21.10.20260.57829+0.04649
      20.10.20260.5318+0.01477
      19.10.20260.51703+0.01061
      18.10.20260.50642-0.00415
      17.10.20260.51057-0.00765
      16.10.20260.51822+0.00901
      15.10.20260.50921-0.02115
      14.10.20260.53036+0.00729
      13.10.20260.52307-0.01252
      12.10.20260.53559+0.0195
      11.10.20260.51609+0.00718
      10.10.20260.50891-0.01581
      09.10.20260.52472+0.00573
      08.10.20260.51899-0.02603
      07.10.20260.54502+0.0135
      06.10.20260.53152+0.01568
      05.10.20260.51584+0.01683
      04.10.20260.49901-0.03989
      02.10.20260.5389-0.02507
      01.10.20260.56397-0.01829
      30.09.20260.58226-0.00487
      29.09.20260.58713-0.05874
      28.09.20260.64587
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.22457
      макс: 0.67848
      за квартал:
      0.62394  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20260.61857+0.018
      27.10.20260.60057+0.02388
      26.10.20260.57669+0.00745
      25.10.20260.56924+0.0285
      24.10.20260.54074-0.02164
      23.10.20260.56238-0.01505
      22.10.20260.57743-0.00086
      21.10.20260.57829+0.04649
      20.10.20260.5318+0.01477
      19.10.20260.51703+0.01061
      18.10.20260.50642-0.00415
      17.10.20260.51057-0.00765
      16.10.20260.51822+0.00901
      15.10.20260.50921-0.02115
      14.10.20260.53036+0.00729
      13.10.20260.52307-0.01252
      12.10.20260.53559+0.0195
      11.10.20260.51609+0.00718
      10.10.20260.50891-0.01581
      09.10.20260.52472+0.00573
      08.10.20260.51899-0.02603
      07.10.20260.54502+0.0135
      06.10.20260.53152+0.01568
      05.10.20260.51584+0.01683
      04.10.20260.49901-0.03989
      02.10.20260.5389-0.02507
      01.10.20260.56397-0.01829
      30.09.20260.58226-0.00487
      29.09.20260.58713-0.05874
      28.09.20260.64587-0.00939
      27.09.20260.65526+0.01486
      25.09.20260.6404-0.00208
      24.09.20260.64248-0.03049
      23.09.20260.67297+0.02054
      22.09.20260.65243-0.01504
      21.09.20260.66747-0.00044
      20.09.20260.66791-0.01057
      19.09.20260.67848+0.00216
      18.09.20260.67632+0.00067
      17.09.20260.67565+0.07293
      16.09.20260.60272+0.06675
      15.09.20260.53597+0.01489
      14.09.20260.52108+0.01845
      13.09.20260.50263-0.01488
      12.09.20260.51751-0.00365
      11.09.20260.52116-0.02688
      10.09.20260.54804-0.00034
      09.09.20260.54838+0.03857
      08.09.20260.50981-0.00225
      07.09.20260.51206+0.01373
      06.09.20260.49833+0.05474
      05.09.20260.44359+0.01025
      04.09.20260.43334+0.04535
      03.09.20260.38799+0.01826
      02.09.20260.36973-0.00857
      01.09.20260.3783+0.0062
      31.08.20260.3721-0.00327
      30.08.20260.37537+0.01655
      29.08.20260.35882+0.01374
      28.08.20260.34508+0.00177
      27.08.20260.34331+0.00033
      26.08.20260.34298+0.00119
      25.08.20260.34179-0.01933
      23.08.20260.36112+0.01391
      22.08.20260.34721+0.06043
      21.08.20260.28678+0.0219
      20.08.20260.26488+0.00251
      19.08.20260.26237-0.00153
      18.08.20260.2639+0.00352
      17.08.20260.26038+0.00932
      16.08.20260.25106-0.00111
      15.08.20260.25217-0.00241
      14.08.20260.25458+0.00156
      13.08.20260.25302+0.00515
      12.08.20260.24787+0.00118
      11.08.20260.24669+0.00031
      10.08.20260.24638-0.00308
      09.08.20260.24946+0.00624
      08.08.20260.24322-0.00187
      07.08.20260.24509+0.00463
      06.08.20260.24046-0.00579
      05.08.20260.24625+0.0144
      04.08.20260.23185+0.00354
      03.08.20260.22831+0.00374
      02.08.20260.22457-0.00255
      01.08.20260.22712+0.00233
      31.07.20260.22479-0.01342
      30.07.20260.23821

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.