Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Verge

    Все криптовалюты » Verge » Bitcoin

    Курс Verge (XVG) к Bitcoin (BTC)

    Обновлено: 14.09.2026 08:40:01Verge

    =
    Калькулятор XVG - BTC / Обратный расчет: курс Bitcoin к Verge
    7.5
    10010

    Графики

    Динамика изменения курса verge относительно bitcoin, за 1 XVG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.485E-8
      макс: 3.68E-8
      за сутки:
        3.524E-8

      Таблица изменений курса verge : показать

      ДатаКурс+/-
      14.09 08:403.524E-8+1.1E-10
      14.09 08:303.513E-8+2.9999999999994E-11
      14.09 08:203.51E-8-5.9999999999995E-11
      14.09 08:103.516E-8-1.0000000000005E-11
      14.09 08:003.517E-8+3.0000000000001E-11
      14.09 07:503.514E-8+3.9999999999999E-11
      14.09 07:403.51E-8+5.0000000000004E-11
      14.09 07:303.505E-8-6.0000000000002E-11
      14.09 07:203.511E-8+7.0E-11
      14.09 07:103.504E-8-9.9999999999981E-12
      14.09 07:033.505E-8-6.0000000000002E-11
      14.09 07:003.511E-8+3.9999999999999E-11
      14.09 06:503.507E-8-9.9999999999981E-12
      14.09 06:403.508E-8+3.9999999999999E-11
      14.09 06:303.504E-8-3.9999999999999E-11
      14.09 06:203.508E-8-3.0000000000001E-11
      14.09 06:103.511E-8-8.9999999999996E-11
      14.09 06:003.52E-8+1.9999999999996E-11
      14.09 05:503.518E-8-7.0E-11
      14.09 05:403.525E-8-7.0E-11
      14.09 05:303.532E-8-3.9999999999999E-11
      14.09 05:203.536E-8+3.0000000000001E-11
      14.09 05:103.533E-8-6.0000000000002E-11
      14.09 05:033.539E-8-1.8E-10
      14.09 05:003.557E-8+1.1E-10
      14.09 04:503.546E-8+3.9999999999999E-11
      14.09 04:403.542E-8-1.9999999999996E-11
      14.09 04:303.544E-8+3.0000000000001E-11
      14.09 04:203.541E-8-4.0000000000006E-11
      14.09 04:103.545E-8-9.9999999999981E-12
      14.09 04:003.546E-8+1.2E-10
      14.09 03:503.534E-8+2.8E-10
      14.09 03:403.506E-8+9.9999999999981E-12
      14.09 03:303.505E-8+1.5E-10
      14.09 03:203.49E-8-1.2E-10
      14.09 03:103.502E-8+1.7E-10
      14.09 03:033.485E-8-
      14.09 03:003.485E-8-6.0000000000002E-11
      14.09 02:503.491E-8-4.1E-10
      14.09 01:103.532E-8-7.9999999999998E-11
      14.09 01:033.54E-8-1.2E-10
      14.09 01:003.552E-8-7.0E-11
      14.09 00:503.559E-8-1.5E-10
      14.09 00:403.574E-8+2.5E-10
      14.09 00:303.549E-8-9.9999999999981E-12
      14.09 00:203.55E-8-7.0E-11
      14.09 00:103.557E-8+7.9999999999998E-11
      14.09 00:003.549E-8+3.0000000000001E-11
      13.09 23:503.546E-8-
      13.09 23:403.546E-8+2.0000000000003E-11
      13.09 23:303.544E-8-
      13.09 23:203.544E-8+7.0E-11
      13.09 23:103.537E-8+1.9999999999996E-11
      13.09 23:033.535E-8+1.0000000000005E-11
      13.09 23:003.534E-8-1.4E-10
      13.09 22:503.548E-8+1.2E-10
      13.09 22:403.536E-8-
      13.09 22:303.536E-8-1.2E-10
      13.09 22:203.548E-8-1.6E-10
      13.09 22:103.564E-8+1.0E-10
      13.09 22:003.554E-8-7.0E-11
      13.09 21:503.561E-8-1.2E-10
      13.09 21:403.573E-8-7.9999999999998E-11
      13.09 21:303.581E-8+6.0000000000002E-11
      13.09 21:203.575E-8+9.9999999999981E-12
      13.09 21:103.574E-8+9.9999999999981E-12
      13.09 21:033.573E-8+9.0000000000003E-11
      13.09 21:003.564E-8+2.9E-10
      13.09 20:503.535E-8-1.8E-10
      13.09 20:403.553E-8-1.8E-10
      13.09 20:303.571E-8+9.9999999999981E-12
      13.09 20:243.57E-8+3.0000000000001E-11
      13.09 20:103.567E-8+2.6E-10
      13.09 20:003.541E-8-4.0E-10
      13.09 19:503.581E-8+1.5E-10
      13.09 19:403.566E-8+5.0000000000004E-11
      13.09 19:303.561E-8-
      13.09 19:203.561E-8-9.0000000000003E-11
      13.09 19:103.57E-8+1.3E-10
      13.09 19:033.557E-8-1.8E-10
      13.09 19:003.575E-8-2.0000000000003E-11
      13.09 18:503.577E-8+1.9E-10
      13.09 18:403.558E-8-1.9E-10
      13.09 18:303.577E-8-7.0E-11
      13.09 18:203.584E-8+8.0000000000005E-11
      13.09 18:103.576E-8-3.3E-10
      13.09 18:003.609E-8-7.0E-11
      13.09 17:503.616E-8+3.0000000000001E-11
      13.09 17:403.613E-8+9.9999999999981E-12
      13.09 17:303.612E-8-1.5E-10
      13.09 17:203.627E-8-1.9E-10
      13.09 17:103.646E-8-1.0E-10
      13.09 17:033.656E-8+9.9999999999981E-12
      13.09 17:003.655E-8-7.9999999999998E-11
      13.09 16:503.663E-8+2.7E-10
      13.09 16:403.636E-8+2.5E-10
      13.09 16:303.611E-8-2.1E-10
      13.09 16:203.632E-8+1.1E-10
      13.09 16:103.621E-8-4.7E-10
      13.09 16:003.668E-8-1.2E-10
      13.09 15:503.68E-8+5.6E-10
      13.09 15:403.624E-8+5.1E-10
      13.09 15:303.573E-8+3.0000000000001E-11
      13.09 15:203.57E-8+2.2E-10
      13.09 15:103.548E-8+3.9999999999999E-11
      13.09 15:033.544E-8+9.9999999999981E-12
      13.09 15:003.543E-8-9.9999999999981E-12
      13.09 14:503.544E-8-5.0000000000004E-11
      13.09 14:403.549E-8-1.3E-10
      13.09 14:303.562E-8-8.0000000000005E-11
      13.09 14:203.57E-8-1.6E-10
      13.09 14:103.586E-8+1.1E-10
      13.09 14:003.575E-8+1.1E-10
      13.09 13:503.564E-8+3.9999999999999E-11
      13.09 13:403.56E-8-7.0E-11
      13.09 13:303.567E-8-1.5E-10
      13.09 13:203.582E-8+1.9999999999996E-11
      13.09 13:103.58E-8+2.2E-10
      13.09 13:033.558E-8+3.9999999999999E-11
      13.09 13:003.554E-8+1.2E-10
      13.09 12:503.542E-8+2.0E-10
      13.09 12:403.522E-8-2.0000000000003E-11
      13.09 12:303.524E-8-7.0E-11
      13.09 12:203.531E-8-1.1E-10
      13.09 12:103.542E-8-1.5E-10
      13.09 12:003.557E-8+3.0E-10
      13.09 11:503.527E-8-
      13.09 11:403.527E-8-3.4E-10
      13.09 11:303.561E-8-7.0E-11
      13.09 11:203.568E-8+7.0E-11
      13.09 11:103.561E-8-3.0000000000001E-11
      13.09 11:033.564E-8-9.9999999999981E-12
      13.09 11:003.565E-8-1.7E-10
      13.09 10:503.582E-8+3.0000000000001E-11
      13.09 10:403.579E-8-1.0000000000005E-11
      13.09 10:303.58E-8+4.0000000000006E-11
      13.09 10:203.576E-8-1.5E-10
      13.09 10:103.591E-8+6.0000000000002E-11
      13.09 10:003.585E-8+1.0E-10
      13.09 09:503.575E-8+7.9999999999998E-11
      13.09 09:403.567E-8+3.8E-10
      13.09 09:303.529E-8-4.9999999999997E-11
      13.09 09:203.534E-8-3.0000000000001E-11
      13.09 09:103.537E-8+9.9999999999981E-12
      13.09 09:033.536E-8-
      13.09 09:003.536E-8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.31E-8
      макс: 4.25E-8
      за неделю:
        3.524E-8

      Таблица изменений курса verge : показать

      ДатаКурс+/-
      14.09 08:403.524E-8+3.0000000000001E-11
      14.09 07:503.514E-8+3.9999999999999E-11
      14.09 06:503.507E-8+1.9999999999996E-11
      14.09 05:503.518E-8+1.1E-10
      14.09 04:503.546E-8+1.2E-10
      14.09 03:503.534E-8-6.0000000000002E-11
      14.09 02:503.491E-8-4.1E-10
      14.09 01:103.532E-8-7.0E-11
      14.09 00:503.559E-8+3.0000000000001E-11
      13.09 23:503.546E-8-1.4E-10
      13.09 22:503.548E-8-7.0E-11
      13.09 21:503.561E-8+2.9E-10
      13.09 20:503.535E-8-4.0E-10
      13.09 19:503.581E-8-2.0000000000003E-11
      13.09 18:503.577E-8-7.0E-11
      13.09 17:503.616E-8-7.9999999999998E-11
      13.09 16:503.663E-8-1.2E-10
      13.09 15:503.68E-8-9.9999999999981E-12
      13.09 14:503.544E-8+1.1E-10
      13.09 13:503.564E-8+1.2E-10
      13.09 12:503.542E-8+3.0E-10
      13.09 11:503.527E-8-1.7E-10
      13.09 10:503.582E-8+1.0E-10
      13.09 09:503.575E-8-9.9999999999981E-12
      13.09 08:503.537E-8-6.0000000000002E-11
      13.09 07:503.522E-8-4.1E-10
      13.09 06:103.559E-8-1.2E-10
      13.09 05:503.564E-8+9.9999999999981E-12
      13.09 04:103.524E-8-9.9999999999981E-12
      13.09 03:503.523E-8-9.9999999999981E-12
      13.09 02:503.475E-8+9.9999999999981E-12
      13.09 01:203.456E-8-
      13.09 00:403.455E-8-4.9999999999997E-11
      12.09 23:503.464E-8+1.9999999999996E-11
      12.09 22:503.458E-8-1.9999999999996E-11
      12.09 21:033.461E-8-1.2E-10
      12.09 20:503.473E-8+3.6E-10
      12.09 19:033.443E-8-1.0000000000005E-11
      12.09 18:503.444E-8-5.0000000000004E-11
      12.09 17:503.43E-8-1.9E-10
      12.09 15:303.428E-8-1.4E-10
      12.09 14:203.444E-8+3.0000000000001E-11
      12.09 13:503.453E-8-3.9E-10
      12.09 11:403.429E-8+1.7E-10
      12.09 09:503.428E-8-2.3E-10
      12.09 08:003.446E-8+1.1E-10
      12.09 07:403.435E-8+3.5E-10
      12.09 05:033.391E-8+4.5E-10
      12.09 03:033.346E-8+3.6E-10
      12.09 01:033.31E-8-5.0000000000004E-11
      11.09 23:033.315E-8-3.8E-10
      11.09 21:033.353E-8+1.0000000000005E-11
      11.09 19:033.352E-8-2.3E-10
      11.09 17:403.375E-8-1.9999999999996E-11
      11.09 16:303.362E-8-1.2E-10
      11.09 15:503.389E-8-
      11.09 14:103.36E-8-4.9999999999997E-11
      11.09 13:503.393E-8+1.8E-10
      11.09 12:503.414E-8-9.9999999999981E-12
      11.09 11:503.415E-8-2.0E-10
      11.09 10:503.424E-8-2.0000000000003E-11
      11.09 09:503.402E-8-2.9999999999994E-11
      11.09 08:503.419E-8-9.9999999999981E-12
      11.09 07:503.426E-8-
      11.09 05:033.346E-8-1.1E-10
      11.09 04:503.357E-8-3.0000000000001E-11
      11.09 03:403.381E-8-2.6E-10
      11.09 01:503.388E-8+1.4E-10
      11.09 00:503.388E-8-2.0000000000003E-11
      10.09 23:503.41E-8+9.9999999999981E-12
      10.09 22:503.421E-8-7.0E-11
      10.09 21:503.458E-8-6.0000000000002E-11
      10.09 20:503.425E-8+1.6E-10
      10.09 19:503.359E-8-1.7E-10
      10.09 18:503.432E-8-2.6E-10
      10.09 17:503.45E-8-9.9999999999981E-12
      10.09 16:503.471E-8+2.3E-10
      10.09 15:503.453E-8-8.9999999999996E-11
      10.09 14:503.471E-8+6.0000000000002E-11
      10.09 13:503.414E-8+1.2E-10
      10.09 12:503.427E-8+7.0E-11
      10.09 11:503.454E-8-9.9999999999981E-12
      10.09 10:503.485E-8+3.5E-10
      10.09 09:503.475E-8-1.6E-10
      10.09 08:503.466E-8+3.0000000000001E-11
      10.09 07:503.406E-8+2.0000000000003E-11
      10.09 06:503.391E-8+1.2E-10
      10.09 05:403.405E-8-
      10.09 04:503.466E-8+1.7E-10
      10.09 03:103.449E-8-3.9999999999999E-11
      10.09 02:503.467E-8-1.05E-9
      10.09 01:503.699E-8-8.0000000000005E-11
      10.09 00:504.083E-8-1.9E-10
      09.09 23:504.096E-8+1.8E-10
      09.09 22:504.148E-8+1.3E-10
      09.09 21:504.17E-8-3.0E-10
      09.09 20:504.152E-8+4.6E-10
      09.09 19:504.25E-8-1.6E-10
      09.09 18:504.001E-8+9.9999999999981E-12
      09.09 17:503.872E-8+2.9999999999994E-11
      09.09 16:503.842E-8+9.7E-10
      09.09 15:503.761E-8-9.9999999999981E-12
      09.09 14:503.756E-8+3.9999999999999E-11
      09.09 13:503.723E-8-2.3E-10
      09.09 12:503.762E-8-2.0000000000003E-11
      09.09 11:503.766E-8+9.9999999999981E-12
      09.09 10:503.79E-8+9.0000000000003E-11
      09.09 09:503.813E-8-1.3E-10
      09.09 08:503.781E-8+3.0000000000001E-11
      09.09 07:503.778E-8+9.9999999999981E-12
      09.09 06:503.727E-8+6.0000000000002E-11
      09.09 05:503.679E-8+1.4E-10
      09.09 04:503.655E-8-3.9999999999999E-11
      09.09 03:503.708E-8+1.6E-10
      09.09 02:503.708E-8-3.0000000000001E-11
      09.09 01:503.685E-8-1.0E-10
      09.09 00:503.661E-8+2.9999999999994E-11
      08.09 23:503.657E-8-2.2E-10
      08.09 22:503.731E-8-2.7E-10
      08.09 21:503.751E-8+3.0000000000001E-11
      08.09 20:503.721E-8-8.9999999999996E-11
      08.09 19:503.757E-8-9.9999999999981E-12
      08.09 18:503.76E-8+1.5E-10
      08.09 17:503.744E-8+1.1E-10
      08.09 16:503.732E-8-1.4E-10
      08.09 15:503.721E-8-6.0000000000002E-11
      08.09 14:503.71E-8+4.9999999999997E-11
      08.09 13:503.702E-8-9.0000000000003E-11
      08.09 12:503.751E-8+9.9999999999981E-12
      08.09 11:503.735E-8-4.0000000000006E-11
      08.09 10:503.723E-8+3.9999999999999E-11
      08.09 09:503.734E-8+4.0000000000006E-11
      08.09 08:503.733E-8-8.0000000000005E-11
      08.09 07:503.727E-8+7.0E-11
      08.09 06:503.732E-8-2.3E-10
      08.09 05:503.697E-8+1.7E-10
      08.09 04:503.67E-8-7.0E-11
      08.09 03:503.61E-8+9.9999999999981E-12
      08.09 02:503.671E-8-1.8E-10
      08.09 01:503.759E-8+1.5E-10
      08.09 00:503.666E-8+7.2E-10
      07.09 23:503.468E-8-7.0E-11
      07.09 22:503.488E-8+9.9999999999981E-12
      07.09 21:503.476E-8-9.0000000000003E-11
      07.09 20:503.501E-8-
      07.09 19:503.485E-8-1.9E-10
      07.09 18:503.487E-8+8.0000000000005E-11
      07.09 17:503.541E-8+3.0000000000001E-11
      07.09 16:503.57E-8+1.4E-10
      07.09 15:503.558E-8-9.9999999999981E-12
      07.09 14:503.55E-8+5.0000000000004E-11
      07.09 13:503.554E-8-1.9E-10
      07.09 12:503.566E-8-
      07.09 11:503.541E-8+2.1E-10
      07.09 10:503.479E-8-9.0000000000003E-11
      07.09 09:503.508E-8-1.2E-10
      07.09 08:503.523E-8
    • * на графике представлен средесуточный курс verge в течение последних 30 дней.
      мин: 3.015E-8
      макс: 4.25E-8
      за месяц:
        3.524E-8
      Таблица изменений курса verge : показать
      ДатаКурс+/-
      13.09.20263.562E-8+1.21E-9
      12.09.20263.441E-8+4.8E-10
      11.09.20263.393E-8-4.4E-10
      10.09.20263.437E-8-4.24E-9
      09.09.20263.861E-8+1.45E-9
      08.09.20263.716E-8+1.75E-9
      07.09.20263.541E-8-6.3E-10
      06.09.20263.604E-8-1.1E-10
      05.09.20263.615E-8+2.61E-9
      04.09.20263.354E-8+3.9999999999999E-11
      03.09.20263.35E-8-1.39E-9
      02.09.20263.489E-8+2.77E-9
      01.09.20263.212E-8-3.9999999999999E-11
      31.08.20263.216E-8+3.8E-10
      30.08.20263.178E-8+4.3E-10
      29.08.20263.135E-8-7.0E-11
      28.08.20263.142E-8-5.9E-10
      27.08.20263.201E-8+4.0E-10
      26.08.20263.161E-8+4.2E-10
      25.08.20263.119E-8-3.09E-9
      23.08.20263.428E-8-8.3E-10
      22.08.20263.511E-8+4.8E-9
      21.08.20263.031E-8+1.6E-10
      20.08.20263.015E-8-2.8E-10
      19.08.20263.043E-8-4.1E-10
      18.08.20263.084E-8-1.09E-9
      17.08.20263.193E-8-7.5E-10
      16.08.20263.268E-8-1.9E-10
      15.08.20263.287E-8+2.2E-10
      14.08.20263.265E-8
    • * на графике представлен средесуточный курс verge в течение последних 3 месяцев.
      мин: 2.928E-8
      макс: 4.25E-8
      за квартал:
        3.524E-8
      Таблица изменений курса verge : показать
      ДатаКурс+/-
      13.09.20263.562E-8+1.21E-9
      12.09.20263.441E-8+4.8E-10
      11.09.20263.393E-8-4.4E-10
      10.09.20263.437E-8-4.24E-9
      09.09.20263.861E-8+1.45E-9
      08.09.20263.716E-8+1.75E-9
      07.09.20263.541E-8-6.3E-10
      06.09.20263.604E-8-1.1E-10
      05.09.20263.615E-8+2.61E-9
      04.09.20263.354E-8+3.9999999999999E-11
      03.09.20263.35E-8-1.39E-9
      02.09.20263.489E-8+2.77E-9
      01.09.20263.212E-8-3.9999999999999E-11
      31.08.20263.216E-8+3.8E-10
      30.08.20263.178E-8+4.3E-10
      29.08.20263.135E-8-7.0E-11
      28.08.20263.142E-8-5.9E-10
      27.08.20263.201E-8+4.0E-10
      26.08.20263.161E-8+4.2E-10
      25.08.20263.119E-8-3.09E-9
      23.08.20263.428E-8-8.3E-10
      22.08.20263.511E-8+4.8E-9
      21.08.20263.031E-8+1.6E-10
      20.08.20263.015E-8-2.8E-10
      19.08.20263.043E-8-4.1E-10
      18.08.20263.084E-8-1.09E-9
      17.08.20263.193E-8-7.5E-10
      16.08.20263.268E-8-1.9E-10
      15.08.20263.287E-8+2.2E-10
      14.08.20263.265E-8-4.4E-10
      13.08.20263.309E-8-3.9E-10
      12.08.20263.348E-8-2.0000000000003E-11
      11.08.20263.35E-8-1.2E-10
      10.08.20263.362E-8+6.9E-10
      09.08.20263.293E-8+6.5E-10
      08.08.20263.228E-8+1.08E-9
      07.08.20263.12E-8+3.5E-10
      06.08.20263.085E-8-7.0E-11
      05.08.20263.092E-8+1.3E-10
      04.08.20263.079E-8+2.5E-10
      03.08.20263.054E-8+1.6E-10
      02.08.20263.038E-8-2.3E-10
      01.08.20263.061E-8+6.7E-10
      31.07.20262.994E-8+6.6E-10
      30.07.20262.928E-8-4.8E-10
      29.07.20262.976E-8-2.52E-9
      28.07.20263.228E-8-2.23E-9
      27.07.20263.451E-8+1.09E-9
      26.07.20263.342E-8+2.6E-10
      25.07.20263.316E-8+1.7E-10
      24.07.20263.299E-8+3.3E-10
      23.07.20263.266E-8+4.9E-10
      22.07.20263.217E-8-5.9999999999995E-11
      21.07.20263.223E-8-8.5E-10
      20.07.20263.308E-8+1.01E-9
      19.07.20263.207E-8+3.6E-10
      18.07.20263.171E-8-8.1E-10
      17.07.20263.252E-8-3.2E-10
      16.07.20263.284E-8+9.0000000000003E-11
      15.07.20263.275E-8-2.6E-10
      14.07.20263.301E-8-6.9E-10
      13.07.20263.37E-8-5.0000000000004E-11
      12.07.20263.375E-8-3.6E-10
      11.07.20263.411E-8+3.6E-10
      10.07.20263.375E-8-2.0E-10
      09.07.20263.395E-8+2.0E-10
      08.07.20263.375E-8-1.0E-9
      07.07.20263.475E-8-3.8E-10
      06.07.20263.513E-8-5.7E-10
      05.07.20263.57E-8-7.6E-10
      04.07.20263.646E-8-3.8E-10
      03.07.20263.684E-8+3.5E-10
      02.07.20263.649E-8+3.3E-10
      01.07.20263.616E-8-3.7E-10
      30.06.20263.653E-8-6.6E-10
      29.06.20263.719E-8-1.4E-10
      28.06.20263.733E-8-5.0E-10
      27.06.20263.783E-8-4.8E-10
      26.06.20263.831E-8+2.7E-10
      25.06.20263.804E-8-3.7E-10
      24.06.20263.841E-8-4.8E-10
      23.06.20263.889E-8-5.3E-10
      22.06.20263.942E-8-1.01E-9
      21.06.20264.043E-8+2.1E-10
      20.06.20264.022E-8+2.7E-10
      19.06.20263.995E-8-6.7E-10
      18.06.20264.062E-8-4.1E-10
      17.06.20264.103E-8-3.0000000000001E-11
      16.06.20264.106E-8-2.0E-10
      15.06.20264.126E-8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.