Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Verge

    Все криптовалюты » Verge » Cardano

    Курс Verge (XVG) к Cardano (ADA)

    Обновлено: 15.09.2026 10:20:01Verge

    =
    Калькулятор XVG - ADA / Обратный расчет: курс Cardano к Verge
    7.5
    10010

    Графики

    Динамика изменения курса verge относительно cardano, за 1 XVG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01285
      макс: 0.01358
      за сутки:
      0.01329  

      Таблица изменений курса verge : показать

      ДатаКурс+/-
      15.09 10:200.01329-
      15.09 10:100.01329+2.0E-5
      15.09 10:000.01327+3.0E-5
      15.09 09:500.01324+7.0E-5
      15.09 09:400.01317+1.0E-5
      15.09 09:300.01316-
      15.09 09:200.01316-3.0E-5
      15.09 09:100.01319-4.0E-5
      15.09 09:030.01323+2.0E-5
      15.09 09:000.01321-2.0E-5
      15.09 08:500.01323-7.0E-5
      15.09 08:400.0133-2.0E-5
      15.09 08:300.01332-7.0E-5
      15.09 08:200.01339+1.0E-5
      15.09 08:100.01338-
      15.09 08:000.01338-3.0E-5
      15.09 07:500.01341-7.0E-5
      15.09 07:400.01348-0.0001
      15.09 07:300.01358+0.00025
      15.09 07:200.01333-1.0E-5
      15.09 07:100.01334-1.0E-5
      15.09 07:030.01335-3.0E-5
      15.09 07:000.01338-5.0E-5
      15.09 06:500.01343+7.0E-5
      15.09 06:400.01336+1.0E-5
      15.09 06:300.01335-4.0E-5
      15.09 06:200.01339+1.0E-5
      15.09 06:100.01338+6.0E-5
      15.09 06:000.01332-2.0E-5
      15.09 05:500.01334+8.0E-5
      15.09 05:400.01326+5.0E-5
      15.09 05:300.01321+2.0E-5
      15.09 05:200.01319-6.0E-5
      15.09 05:100.01325+5.0E-5
      15.09 05:030.0132+1.0E-5
      15.09 05:000.01319+3.0E-5
      15.09 04:500.01316+1.0E-5
      15.09 04:400.01315-
      15.09 04:300.01315-5.0E-5
      15.09 04:200.0132-
      15.09 04:100.0132-5.0E-5
      15.09 04:000.01325+1.0E-5
      15.09 03:500.01324+1.0E-5
      15.09 03:400.01323-3.0E-5
      15.09 03:300.01326+2.0E-5
      15.09 03:200.01324-3.0E-5
      15.09 03:100.01327+0.0001
      15.09 03:030.01317-
      15.09 03:000.01317+4.0E-5
      15.09 02:500.01313-1.0E-5
      15.09 02:400.01314+6.0E-5
      15.09 02:300.01308-1.0E-5
      15.09 02:200.01309+1.0E-5
      15.09 02:100.01308+1.0E-5
      15.09 02:000.01307+1.0E-5
      15.09 01:500.01306-1.0E-5
      15.09 01:400.01307+2.0E-5
      15.09 01:300.01305+5.0E-5
      15.09 01:200.013-2.0E-5
      15.09 01:100.01302+2.0E-5
      15.09 01:030.013+1.0E-5
      15.09 01:000.01299-2.0E-5
      15.09 00:500.01301-
      15.09 00:400.01301+1.0E-5
      15.09 00:300.013+2.0E-5
      15.09 00:200.01298-1.0E-5
      15.09 00:100.01299+2.0E-5
      15.09 00:000.01297+4.0E-5
      14.09 23:500.01293+1.0E-5
      14.09 23:400.01292-1.0E-5
      14.09 23:300.01293-
      14.09 23:200.01293-
      14.09 23:100.01293-
      14.09 23:030.01293-3.0E-5
      14.09 23:000.01296+1.0E-5
      14.09 22:500.01295-2.0E-5
      14.09 22:400.01297+2.0E-5
      14.09 22:300.01295+3.0E-5
      14.09 22:200.01292-2.0E-5
      14.09 22:100.01294-
      14.09 22:000.01294-2.0E-5
      14.09 21:500.01296+6.0E-5
      14.09 21:400.0129-1.0E-5
      14.09 21:300.01291-8.0E-5
      14.09 21:200.01299+4.0E-5
      14.09 21:100.01295-2.0E-5
      14.09 21:030.01297+2.0E-5
      14.09 21:000.01295+4.0E-5
      14.09 20:500.01291-4.0E-5
      14.09 20:400.01295-
      14.09 20:300.01295-1.0E-5
      14.09 20:200.01296+1.0E-5
      14.09 20:100.01295+2.0E-5
      14.09 20:000.01293-
      14.09 19:500.01293+1.0E-5
      14.09 19:400.01292-
      14.09 19:300.01292-2.0E-5
      14.09 19:200.01294-0.0001
      14.09 19:100.01304+1.0E-5
      14.09 19:030.01303-1.0E-5
      14.09 19:000.01304-7.0E-5
      14.09 18:500.01311-2.0E-5
      14.09 18:400.01313+6.0E-5
      14.09 18:300.01307-
      14.09 18:200.01307+4.0E-5
      14.09 18:100.01303-
      14.09 18:000.01303+1.0E-5
      14.09 17:500.01302+3.0E-5
      14.09 17:400.01299+3.0E-5
      14.09 17:300.01296+6.0E-5
      14.09 17:200.0129-6.0E-5
      14.09 17:100.01296-5.0E-5
      14.09 17:030.01301+4.0E-5
      14.09 17:000.01297+2.0E-5
      14.09 16:500.01295-1.0E-5
      14.09 16:400.01296-
      14.09 16:300.01296+3.0E-5
      14.09 16:200.01293+2.0E-5
      14.09 16:100.01291+6.0E-5
      14.09 16:000.01285-6.0E-5
      14.09 15:500.01291-1.0E-5
      14.09 15:400.01292-3.0E-5
      14.09 15:300.01295-2.0E-5
      14.09 15:200.01297-1.0E-5
      14.09 15:100.01298-2.0E-5
      14.09 15:050.013+1.0E-5
      14.09 15:030.01299-1.0E-5
      14.09 15:000.013+2.0E-5
      14.09 14:500.01298+1.0E-5
      14.09 14:400.01297-
      14.09 14:300.01297-4.0E-5
      14.09 14:200.01301-3.0E-5
      14.09 14:100.01304+6.0E-5
      14.09 14:000.01298-6.0E-5
      14.09 13:500.01304-8.0E-5
      14.09 13:400.01312-
      14.09 13:300.01312+6.0E-5
      14.09 13:200.01306-4.0E-5
      14.09 13:100.0131-5.0E-5
      14.09 13:030.01315+1.0E-5
      14.09 13:000.01314-
      14.09 12:500.01314+4.0E-5
      14.09 12:400.0131+1.0E-5
      14.09 12:300.01309+1.0E-5
      14.09 12:200.01308+2.0E-5
      14.09 12:100.01306-6.0E-5
      14.09 12:000.01312-
      14.09 11:500.01312-1.0E-5
      14.09 11:400.01313+1.0E-5
      14.09 11:300.01312-4.0E-5
      14.09 11:200.01316+0.0001
      14.09 11:100.01306-2.0E-5
      14.09 11:050.01308+2.0E-5
      14.09 11:030.01306-1.0E-5
      14.09 11:000.01307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01243
      макс: 0.01535
      за неделю:
        0.01329

      Таблица изменений курса verge : показать

      ДатаКурс+/-
      15.09 10:200.01329+3.0E-5
      15.09 09:500.01324-2.0E-5
      15.09 08:500.01323-3.0E-5
      15.09 07:500.01341-5.0E-5
      15.09 06:500.01343-2.0E-5
      15.09 05:500.01334+3.0E-5
      15.09 04:500.01316+1.0E-5
      15.09 03:500.01324+4.0E-5
      15.09 02:500.01313+1.0E-5
      15.09 01:500.01306-2.0E-5
      15.09 00:500.01301+4.0E-5
      14.09 23:500.01293+1.0E-5
      14.09 22:500.01295-2.0E-5
      14.09 21:500.01296+4.0E-5
      14.09 20:500.01291-
      14.09 19:500.01293-7.0E-5
      14.09 18:500.01311+1.0E-5
      14.09 17:500.01302+2.0E-5
      14.09 16:500.01295-6.0E-5
      14.09 15:500.01291+2.0E-5
      14.09 14:500.01298-6.0E-5
      14.09 13:500.01304-
      14.09 12:500.01314-
      14.09 11:500.01312-5.0E-5
      14.09 10:500.01312-4.0E-5
      14.09 09:500.01317+1.0E-5
      14.09 08:500.0132-1.0E-5
      14.09 07:500.01318+1.0E-5
      14.09 06:500.01313-1.0E-5
      14.09 05:500.01314+1.0E-5
      14.09 04:500.01336+5.0E-5
      14.09 03:500.01328+1.0E-5
      14.09 02:500.01314-6.0E-5
      14.09 01:100.0132-1.0E-5
      14.09 00:500.01323-
      13.09 23:500.01313-4.0E-5
      13.09 22:500.01316-4.0E-5
      13.09 21:500.01317+0.00011
      13.09 20:500.01311-0.00016
      13.09 19:500.01337-
      13.09 18:500.01339-3.0E-5
      13.09 17:500.01345-8.0E-5
      13.09 16:500.01368-7.0E-5
      13.09 15:500.01381-1.0E-5
      13.09 14:500.01329+5.0E-5
      13.09 13:500.0134+3.0E-5
      13.09 12:500.01327+0.0001
      13.09 11:500.01329-5.0E-5
      13.09 10:500.01336+4.0E-5
      13.09 09:500.0133-1.0E-5
      13.09 08:500.01314-4.0E-5
      13.09 07:500.01313-0.0001
      13.09 06:100.01323-3.0E-5
      13.09 05:500.01324+2.0E-5
      13.09 04:100.01309-1.0E-5
      13.09 03:500.01309-1.0E-5
      13.09 02:500.01295-
      13.09 01:200.01289+1.0E-5
      13.09 00:400.01288-1.0E-5
      12.09 23:500.01284-
      12.09 22:500.01288+3.0E-5
      12.09 21:030.01284-6.0E-5
      12.09 20:500.0129+0.00016
      12.09 19:030.01277-
      12.09 18:500.01277-1.0E-5
      12.09 17:500.01274-2.0E-5
      12.09 15:300.01268-7.0E-5
      12.09 14:200.01275+1.0E-5
      12.09 13:500.01281-0.00013
      12.09 11:400.0127+1.0E-5
      12.09 09:500.01273-9.0E-5
      12.09 08:000.0128+7.0E-5
      12.09 07:400.01273+5.0E-5
      12.09 05:030.01261+8.0E-5
      12.09 03:030.01253+7.0E-5
      12.09 01:030.01246+3.0E-5
      11.09 23:030.01243-0.00011
      11.09 21:030.01254+2.0E-5
      11.09 19:030.01252-3.0E-5
      11.09 17:400.01255-0.00011
      11.09 16:300.01257-6.0E-5
      11.09 15:500.01267+2.0E-5
      11.09 14:100.01277-3.0E-5
      11.09 13:500.01288+8.0E-5
      11.09 12:500.01286+1.0E-5
      11.09 11:500.01271-5.0E-5
      11.09 10:500.0127-1.0E-5
      11.09 09:500.01261-1.0E-5
      11.09 08:500.01258-
      11.09 07:500.01257-7.0E-5
      11.09 05:030.01245-7.0E-5
      11.09 04:500.01252-3.0E-5
      11.09 03:400.01261+2.0E-5
      11.09 01:500.01257+7.0E-5
      11.09 00:500.01251-
      10.09 23:500.01259+1.0E-5
      10.09 22:500.01261-0.00011
      10.09 21:500.01276-5.0E-5
      10.09 20:500.01263+3.0E-5
      10.09 19:500.01249-3.0E-5
      10.09 18:500.01263-9.0E-5
      10.09 17:500.01261-1.0E-5
      10.09 16:500.0127+0.00013
      10.09 15:500.01269-2.0E-5
      10.09 14:500.0127+3.0E-5
      10.09 13:500.01249+3.0E-5
      10.09 12:500.01255+4.0E-5
      10.09 11:500.01266-2.0E-5
      10.09 10:500.0128+7.0E-5
      10.09 09:500.01275-5.0E-5
      10.09 08:500.0127+2.0E-5
      10.09 07:500.0125-1.0E-5
      10.09 06:500.01244-4.0E-5
      10.09 05:400.01257+1.0E-5
      10.09 04:500.01284+0.0001
      10.09 03:100.01273-1.0E-5
      10.09 02:500.0128-0.00035
      10.09 01:500.01368-
      10.09 00:500.01502-8.0E-5
      09.09 23:500.01501+0.00013
      09.09 22:500.01506+6.0E-5
      09.09 21:500.01505-0.00012
      09.09 20:500.01505+0.00019
      09.09 19:500.01535-3.0E-5
      09.09 18:500.01453+2.0E-5
      09.09 17:500.01401+1.0E-5
      09.09 16:500.01392+0.00038
      09.09 15:500.01352-2.0E-5
      09.09 14:500.01354-
      09.09 13:500.01346-8.0E-5
      09.09 12:500.01362-1.0E-5
      09.09 11:500.01351-
      09.09 10:500.01358+4.0E-5
      09.09 09:500.01367-6.0E-5
      09.09 08:500.01365-2.0E-5
      09.09 07:500.01357+3.0E-5
      09.09 06:500.01351+1.0E-5
      09.09 05:500.0133+8.0E-5
      09.09 04:500.01312-1.0E-5
      09.09 03:500.01324+8.0E-5
      09.09 02:500.01324-3.0E-5
      09.09 01:500.01315+1.0E-5
      09.09 00:500.01307-
      08.09 23:500.013-6.0E-5
      08.09 22:500.01326-
      08.09 21:500.01318-1.0E-5
      08.09 20:500.01305+5.0E-5
      08.09 19:500.01298+3.0E-5
      08.09 18:500.0129+1.0E-5
      08.09 17:500.01334-1.0E-5
      08.09 16:500.01339-7.0E-5
      08.09 15:500.01336-3.0E-5
      08.09 14:500.01338+3.0E-5
      08.09 13:500.01326-3.0E-5
      08.09 12:500.01339+1.0E-5
      08.09 11:500.01345+1.0E-5
      08.09 10:500.01343
    • * на графике представлен средесуточный курс verge в течение последних 30 дней.
      мин: 0.01084
      макс: 0.01535
      за месяц:
      0.01329  
      Таблица изменений курса verge : показать
      ДатаКурс+/-
      14.09.20260.01307-0.00021
      13.09.20260.01328+0.0005
      12.09.20260.01278+0.0001
      11.09.20260.01268+3.0E-5
      10.09.20260.01265-0.00132
      09.09.20260.01397+0.00071
      08.09.20260.01326+0.00049
      07.09.20260.01277-0.00032
      06.09.20260.01309-0.00031
      05.09.20260.0134+0.00102
      04.09.20260.01238-0.00011
      03.09.20260.01249-0.00121
      02.09.20260.0137+0.00108
      01.09.20260.01262-0.00022
      31.08.20260.01284+0.00048
      30.08.20260.01236+0.00022
      29.08.20260.01214+0.00017
      28.08.20260.01197-1.0E-5
      27.08.20260.01198+9.0E-5
      26.08.20260.01189+0.00026
      25.08.20260.01163-0.0002
      23.08.20260.01183-1.0E-5
      22.08.20260.01184+0.001
      21.08.20260.01084-0.0004
      20.08.20260.01124-7.0E-5
      19.08.20260.01131-0.00013
      18.08.20260.01144-0.00019
      17.08.20260.01163-3.0E-5
      16.08.20260.01166+8.0E-5
      15.08.20260.01158
    • * на графике представлен средесуточный курс verge в течение последних 3 месяцев.
      мин: 0.01006
      макс: 0.01608
      за квартал:
      0.01329  
      Таблица изменений курса verge : показать
      ДатаКурс+/-
      14.09.20260.01307-0.00021
      13.09.20260.01328+0.0005
      12.09.20260.01278+0.0001
      11.09.20260.01268+3.0E-5
      10.09.20260.01265-0.00132
      09.09.20260.01397+0.00071
      08.09.20260.01326+0.00049
      07.09.20260.01277-0.00032
      06.09.20260.01309-0.00031
      05.09.20260.0134+0.00102
      04.09.20260.01238-0.00011
      03.09.20260.01249-0.00121
      02.09.20260.0137+0.00108
      01.09.20260.01262-0.00022
      31.08.20260.01284+0.00048
      30.08.20260.01236+0.00022
      29.08.20260.01214+0.00017
      28.08.20260.01197-1.0E-5
      27.08.20260.01198+9.0E-5
      26.08.20260.01189+0.00026
      25.08.20260.01163-0.0002
      23.08.20260.01183-1.0E-5
      22.08.20260.01184+0.001
      21.08.20260.01084-0.0004
      20.08.20260.01124-7.0E-5
      19.08.20260.01131-0.00013
      18.08.20260.01144-0.00019
      17.08.20260.01163-3.0E-5
      16.08.20260.01166+8.0E-5
      15.08.20260.01158+0.00019
      14.08.20260.01139-9.0E-5
      13.08.20260.01148-7.0E-5
      12.08.20260.01155+0.00014
      11.08.20260.01141+0.00029
      10.08.20260.01112+0.0003
      09.08.20260.01082+0.00033
      08.08.20260.01049+0.00043
      07.08.20260.01006-0.00014
      06.08.20260.0102-0.00017
      05.08.20260.01037+0.00022
      04.08.20260.01015-6.0E-5
      03.08.20260.01021-0.00012
      02.08.20260.01033-0.00086
      01.08.20260.01119-5.0E-5
      31.07.20260.01124-7.0E-5
      30.07.20260.01131-0.00035
      29.07.20260.01166-0.00135
      28.07.20260.01301-0.00082
      27.07.20260.01383+0.00075
      26.07.20260.01308+0.0001
      25.07.20260.01298+9.0E-5
      24.07.20260.01289+0.00048
      23.07.20260.01241+0.00022
      22.07.20260.01219-8.0E-5
      21.07.20260.01227-0.00067
      20.07.20260.01294+0.00046
      19.07.20260.01248+0.00022
      18.07.20260.01226-0.00046
      17.07.20260.01272-0.00023
      16.07.20260.01295+4.0E-5
      15.07.20260.01291-0.0001
      14.07.20260.01301-0.00028
      13.07.20260.01329+0.00013
      12.07.20260.01316+0.00016
      11.07.20260.013+8.0E-5
      10.07.20260.01292+0.00018
      09.07.20260.01274+0.00022
      08.07.20260.01252+0.00015
      07.07.20260.01237+0.00032
      06.07.20260.01205+0.00021
      05.07.20260.01184-0.00061
      04.07.20260.01245-0.00087
      03.07.20260.01332-0.00076
      02.07.20260.01408-5.0E-5
      01.07.20260.01413-0.0008
      30.06.20260.01493-0.00042
      29.06.20260.01535-0.00015
      28.06.20260.0155-1.0E-5
      27.06.20260.01551-0.00027
      26.06.20260.01578+1.0E-5
      25.06.20260.01577-0.00026
      24.06.20260.01603+0.0001
      23.06.20260.01593+6.0E-5
      22.06.20260.01587-0.00021
      21.06.20260.01608+0.00029
      20.06.20260.01579+0.00021
      19.06.20260.01558-0.00012
      18.06.20260.0157-6.0E-5
      17.06.20260.01576+0.00037
      16.06.20260.01539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.